ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.13
1.07%
US Tech 100
18,724.40
2.06%
Dow Jones
40,861.71
0.31%
Brent Oil
70.655
0.19%
Bitcoin
57,888.01
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. European Assets Trust Plc (EAT) Quote

European Assets Trust Plc

European Assets Trust Plc (EAT)

Nutritional High International Inc
Brinker International Inc
84.50
0.10
(0.12%)
Closed September 11 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
84.50
Bid
84.20
Ask
84.80
Volume
392,501
84.40 Day's Range 84.80
73.00 52 Week Range 91.80
Market Cap
304.259M
Previous Close
84.40
Open
84.80
Last Trade
600
@
84.584
(O)
Last Trade Time
Financial Volume
332,437p
VWAP
84.697
Average Volume (3m)
524,820
Shares Outstanding
360,069,279
Dividend Yield
6.98%
PE Ratio
8.71
Earnings Per Share (EPS)
0.1
Revenue
-
Net Profit
34.89M

About European Assets Trust Plc

Sector
Investment Advice
Industry
Investment Trusts Div'd
Website
www.columbiathreadneedle.co.uk/european-assets-trust
Headquarters
London, Gbr
Founded
1989
European Assets Trust Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker EAT. The last closing price for European Assets was 84.40p. Over the last year, European Assets shares have traded in a share price range of 73.00p to 91.80p.

European Assets currently has 360,069,279 shares outstanding. The market capitalization of European Assets is £303.90 million. European Assets has a price to earnings ratio (PE ratio) of 8.71.

Ask ADVFN Intelligence (AI)

EAT Latest News

More News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 11 September 2024     11/09/2024   Net Asset Values per share as at close of business on 10/09/2024 The unaudited net asset values (NAVs) of the Company are noted...

14 hours ago
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 10 September 2024     10/09/2024   Net Asset Values per share as at close of business on 09/09/2024 The unaudited net asset values (NAVs) of the Company are noted...

September 10 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 09 September 2024     09/09/2024   Net Asset Values per share as at close of business on 06/09/2024 The unaudited net asset values (NAVs) of the Company are noted...

September 09 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 06 September 2024     06/09/2024   Net Asset Values per share as at close of business on 05/09/2024 The unaudited net asset values (NAVs) of the Company are noted...

September 06 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 05 September 2024     05/09/2024   Net Asset Values per share as at close of business on 04/09/2024 The unaudited net asset values (NAVs) of the Company are noted...

September 05 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 04 September 2024     04/09/2024   Net Asset Values per share as at close of business on 03/09/2024 The unaudited net asset values (NAVs) of the Company are noted...

September 04 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 03 September 2024     03/09/2024   Net Asset Values per share as at close of business on 02/09/2024 The unaudited net asset values (NAVs) of the Company are noted...

September 03 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 02 September 2024     02/09/2024   Net Asset Values per share as at close of business on 30/08/2024 The unaudited net asset values (NAVs) of the Company are noted...

September 02 2024
RNS Regulatory News

European Assets Trust PLC Total Voting Rights

European Assets Trust PLC 02 September 2024     2 September 2024   EUROPEAN ASSETS TRUST PLC   LEI: 213800N61H8P3Z4I8726     TOTAL VOTING RIGHTS   In accordance with the Financial Conduct...

September 02 2024
RNS Regulatory News

European Assets Trust PLC Net Asset Value(s)

European Assets Trust PLC 30 August 2024     30/08/2024   Net Asset Values per share as at close of business on 29/08/2024 The unaudited net asset values (NAVs) of the Company are noted below...

August 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.7441860465186868449443884.53365824DE
4-0.1-0.11820330969384.6888453917185.75785339DE
12-2.9-3.318077803287.489.881.252482086.23632447DE
26-1.8-2.0857473928286.391.881.253913986.95116664DE
52-2.4-2.7617951668686.991.87350762385.28823365DE
156-65.5-43.66666666671501507357212198.86327872DE
260-20.5-19.523809523810515262.4544482102.42415349DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.275p
(22.22%)
8.55M
DIADialight Plc
260.00p
(18.18%)
46k
ORROriole Resources Plc
0.37p
(16.54%)
48.96M
ANPAnpario Plc
312.50p
(14.68%)
229.85k
LEXLexington Gold Ltd
3.55p
(12.70%)
1.84M
MOREHostmore Plc
0.351p
(-50.49%)
50.9M
CHARChariot Limited
3.815p
(-40.20%)
70.21M
CELCeladon Pharmaceuticals Plc
37.00p
(-29.52%)
543.73k
GGPGreatland Gold Plc
5.075p
(-26.98%)
395.69M
RTORentokil Initial Plc
383.40p
(-19.37%)
35.01M
ECHOEcho Energy Plc
0.0037p
(5.71%)
1.47B
PREMPremier African Minerals Limited
0.055p
(-4.35%)
621.2M
UKOGUk Oil & Gas Plc
0.0395p
(-7.06%)
513.18M
GGPGreatland Gold Plc
5.075p
(-26.98%)
395.69M
COROCoro Energy Plc
0.0575p
(-19.01%)
368.3M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
Nope, copied it as I found it. Didn't click the link.
ChannelTrader ChannelTrader 2 minutes ago
Elon Musk Reacts to Taylor Swift Endorsing Kamala Harris

https://truthpress.com/news/elon-musk-reacts-to-taylor-swift-endorsing-kamala-harris/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=republican-collapses-rushed-to-hospital&_bhlid=3ca0a304901ab02e2b41a30739
Royal Dude Royal Dude 2 minutes ago
LegalMortgageServicing
Mr. Cooper, ACI to settle lawsuit over unauthorized mortgage payments
A court filing shows that the companies expect to sign a deal by Sept. 30

September 3, 2024, 3:41 pm By Flávia Furlan Nunes

https
COOP
HokieHead HokieHead 2 minutes ago
Delex is being talked up by Unilab, a $2b revenue company, as a partner. If this doesn’t tell ya how big Delex will be not sure what does for one.


https://investorshub.advfn.com/uimage/uploads/2024/8/27/hodszIMG_7075.jpeg
BNCM
cashclan cashclan 3 minutes ago
Q ?



Don't know of such a cult
dinogreeves dinogreeves 4 minutes ago
https://dev-site.worldvision.org.ph/world-vision-awards-one-for-children-seal-to-delex-pharma-international-inc/
BNCM
DavidTrader DavidTrader 4 minutes ago
How come silver is not following gold and making all time highs?
SLV
trunkmonk trunkmonk 4 minutes ago
ETF is now the buzz, well we see, and ill have to figure out what that really means for what i see forecasted from my analysis.
XRPUSD
ranchhand71 ranchhand71 5 minutes ago
Officially Dead?:
1 igen_1512g.htm 15-12G
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

FORM 15
CERTIFICATION AND NOTICE OF TERMINATION OF REGISTRATION UNDER SECTION 12(g) OF THE SECURITIES EXCHANGE ACT OF 1934 OR SUSPENSIO
IGEN
ChannelTrader ChannelTrader 5 minutes ago
25 Lies Kamala Harris Told In Her Debate Against Trump

https://truthpress.com/news/25-lies-kamala-harris-told-in-her-debate-against-trump/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=republican-collapses-rushed-to-hospital&_bhlid=64d0e33545284f7b96456d30b7ab61
cashclan cashclan 5 minutes ago
Ops ...



Maybe that was RFK Jr ....

Pretty sure it was Biden also....

So much energy spent on a conspiracy theorists...now that really doesn't make sense ...
ChannelTrader ChannelTrader 5 minutes ago
25 Lies Kamala Harris Told In Her Debate Against Trump

https://truthpress.com/news/25-lies-kamala-harris-told-in-her-debate-against-trump/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=republican-collapses-rushed-to-hospital&_bhlid=64d0e33545284f7b96456d30b7ab61
fuagf fuagf 6 minutes ago
rooster, Yep, Trump said it, still as in 1st grade class.
trunkmonk trunkmonk 6 minutes ago
I stand corrected, i was reading it on my phone, too small of font and read it wrong. my bad. if in fact you didnt change your post minutes after i read it, lol.
BTCUSD
breadman41 breadman41 7 minutes ago
Ladies….ladies…..you are all beautiful lol. Take a Zanex and a glass of wine. We had 60mil volume today. Stayed at par. With the sky fallin not that bad.
NSAV
Ambro24 Ambro24 7 minutes ago
Personally, I think Solis/Cor could be a priceless item if you run out of battery and need to get to a road while camping. You could charge up for a few hours and get out to a road. Additionally, batteries in electric trucks are still somewhat pathetic and need every bit of juice they can get. Th
WKSP
Vexari Vexari 8 minutes ago
Not hiding anything but

Let them hide

While boarding

The train

To

The junction
PFE
Porch Honkey Porch Honkey 8 minutes ago
https://www.facebook.com/photo/?fbid=534757679068680&set=a.175573684987083
GTCH
Tadaaa Tadaaa 9 minutes ago
This is what we know:

See thenftmarketplace.io Instagram
August 2024 Update:

NFTM is expanding into Web3 and fintech, issuing 200 million new shares to drive strategic acquisitions and solidify its industry leadership. #TheNFTMarketplace
NFTM
InvestInBiel InvestInBiel 9 minutes ago
Our job is easy, Pin.
We just have to be patient.
BIEL
1vman 1vman 9 minutes ago
*****🅰️🅰️🅰️ Apparently the market disagrees and pps is reflecting that sentiment -- Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/11/cfvjq70bf13863fd24a99d7b5e4635c9dbf81-4074628188.jpg
GME
cashclan cashclan 10 minutes ago
Again my bad ...



Gov. Must have just got a face lift and body lift ....
Fannie Heyyyyy Fannie Heyyyyy 10 minutes ago
Today price action, especially the preferreds were rigged and overblown. Most of the P's traded down. 40, 50, 60 cents on literally 200-400 shares traded. Nice try MM's. Fix your algorithms.
JustJack JustJack 11 minutes ago
Mivil just posts good stuff, fluff, and never defends what we say.

I guess his deal with Steve is to just post but never defend the scheme.
AITX
dinogreeves dinogreeves 11 minutes ago
https://pharmaboardroom.com/directory/delex-philippines/
BNCM

Your Recent History

LSE
EAT
European Assets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved