ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,029.06
-0.84%
US Tech 100
16,914.80
-0.85%
Dow Jones
37,994.69
-1.21%
Brent Oil
87.17
-0.06%
Bitcoin
64,500.00
0.34%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eco Animal Health Group Plc (EAH) Quote

Eco Animal Health Group Plc

Eco Animal Health Group Plc (EAH)

Amundi Euro Government Green Bond UCITS ETF Acc
Amundi Euro Government Green Bond UCITS ETF Acc
102.50
8.50
(9.04%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
102.50
Bid
100.00
Ask
105.00
Volume
125,977
97.00 Day's Range 102.50
83.00 52 Week Range 123.50
Market Cap
69.439M
Previous Close
94.00
Open
97.00
Last Trade
14706
@
102
(O)
Last Trade Time
Financial Volume
126,607p
VWAP
100.50
Average Volume (3m)
182,164
Shares Outstanding
67,744,889
Dividend Yield
-
PE Ratio
68.79
Earnings Per Share (EPS)
0.01
Revenue
85.31M
Net Profit
1.01M

About Eco Animal Health Group Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Veterinary Medicine
Website
www.ecoanimalhealthgroupplc.com
Headquarters
Surrey, Gbr
Founded
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 94p. Over the last year, Eco Animal Health shares have traded in a share price range of 83.00p to 123.50p.

Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £69.44 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 68.79.

EAH Latest News

More News

EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported ...

2 hours ago
Alliance News

Eco Animal Health Group PLC Trading Update on year ended 31 March 2024

Eco Animal Health Group PLC 25 April 2024   25 April 2024      ECO Animal Health Group plc ("ECO" or the "Company")   Trading Update Company to report stronger than anticipated revenue...

11 hours ago
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 08 April 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

April 08 2024
RNS Regulatory News

ECO Animal Health streamlines product portfolio with disposal

ECO Animal Health Group PLC said on Thursday that it had disposed of one of its non-core product lines. The London-b ...

April 04 2024
Alliance News

Eco Animal Health Group PLC Disposal of non-core product line

Eco Animal Health Group PLC 04 April 2024   4 April 2024       ECO Animal Health Group plc ("ECO" or the "Company")   Disposal of non-core product line Disposal streamlines ECO Animal...

April 04 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Awards to Executive Directors

Eco Animal Health Group PLC 22 March 2024   22 March 2024        ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc (AIM:...

March 22 2024
RNS Regulatory News

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 21 2024
Alliance News

Eco Animal Health Group PLC Replacement: Trading Update

Eco Animal Health Group PLC 21 March 2024   The following amendments have been made to the 'Trading Update' announcement released on 21 March 2024 at 07.00 under RNS No 7016H.   The...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.59.0425531914994102.593.52485194DE
418.522.023809523884102.58340213085.76318642DE
12-6-5.52995391705108.5108.58318216488.64039716DE
26-9.5-8.48214285714112115.58314959497.85444108DE
52-15-12.7659574468117.5123.583101487101.07885043DE
156-290-73.8853503185392.5397.582.5100446140.90976034DE
260-307.5-7541042582.5123502208.29783384DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.4715
(63.72%)
96.58M
SGBXSafe and Green Holdings Corporation
$ 0.23
(59.61%)
108.57M
YYGHYY Group Holding Ltd
$ 3.28
(45.13%)
16.96M
BRFHBarfresh Food Group Inc
$ 1.47
(42.72%)
36.04M
MNYMoneyHero Ltd
$ 2.54
(41.11%)
5.09M
EJHE Home Household Service Holdings Ltd
$ 0.7358
(-74.71%)
10.1M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2775
(-34.75%)
12.26M
CYCCCyclacel Pharmaceuticals Inc
$ 1.5071
(-34.47%)
3.03M
ATNIATN International Inc
$ 19.165
(-33.27%)
218.18k
BNAIBrand Engagement Network Inc
$ 2.61
(-30.03%)
183.91k
SGBXSafe and Green Holdings Corporation
$ 0.23
(59.61%)
112.97M
SQQQProShares UltraPro Short QQQ
$ 12.125
(2.67%)
104.64M
ACONAclarion Inc
$ 0.4715
(63.72%)
96.74M
TSLATesla Inc
$ 164.09
(1.21%)
73.7M
PCSAProcessa Pharmaceuticals Inc
$ 2.245
(38.58%)
62.19M

Discussion

View Full Feed
UpTickMeA$AP UpTickMeA$AP 2 minutes ago
Ok, I get it! It all makes sense now.

Up AND down. Interest rates!

Thanks for the insight!
COOP
Nighthawk_1 Nighthawk_1 2 minutes ago
Just came across this one. So, what's the story here? Any possible moves upwards?
PTOP
Backstabbed Backstabbed 2 minutes ago
Need a runner desperately. All my cash is in illiquid OTC stocks
TPTW
Anvil Anvil 2 minutes ago
How many tries do you think it will take the Failure to file a compliant financial statement? lol
HHSE
Hercules1 Hercules1 2 minutes ago
Adding a few more.
AGBA
WarMachine WarMachine 2 minutes ago
Well, when some of us do proper DD and come to what seems to be obvious associations and conclusions, the people exposed complain and we get in trouble, SO, I'm gonna have to leave that on alone, on ihub lol. After exposing people on X they seem to have made changes as well. $mONI
MONI
dshade dshade 2 minutes ago
oh and MM fake ask...keep accumulating on the way up
ECSL
JusticeWillWin JusticeWillWin 3 minutes ago
They are sCOOPing up shares from weak hands before the next run IMO
That's how MMs making money...

I also added for the 47th time today (since WMI, WMIH, COOP), but no investment advice...

I’m surprised they are throttling it this hard today.

JHD
COOP
crazy horse 0 crazy horse 0 3 minutes ago
Global billionaires tax to fight climate change, hunger rises up political agenda
Published on 19/04/2024, 3:47pm

Brazil and France want the G20 to get behind a global minimum tax on billionaires’ wealth, also backed by IMF chief


https://www.climatechang
jobynimble jobynimble 3 minutes ago
FSRN is a pinkie now so off limits for this board, even though rumors of a buyout are circulating…
FSRN
justhefax justhefax 3 minutes ago
read the release
KGKG
Shev11 Shev11 3 minutes ago
I don't like this quietness. Hardly any trades. Hopefully there just getting there quacks in a row. They better deliver or else we done.
SSOF
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
I think you meant May!
IGPK
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
That makes me nervous because to day is April 25!
I think you meant May!
IGPK
dshade dshade 3 minutes ago
remember...never closing...00002 lol
ECSL
JohnnyHydrogen JohnnyHydrogen 3 minutes ago
Good article from. IBD

https://www.investors.com/news/hydrogen-energy-fuel-cars-green-hydrogen-hub/
FCEL
vlispxpert vlispxpert 3 minutes ago
INTC beats & I'm going to be counting even bigger $$$$ cause this market will explode up...imo
INTC
archilles archilles 4 minutes ago
It is becoming obvious. Isnt it? "they" dont even realize it. That is the funny thing.

Do you or anyone here has a link to KOP's X post which was talking about class action suit against the company?

We need to list all the wrong doings that Charles, Chandra and even Ha
ENZC
Itchy palm Itchy palm 4 minutes ago
Good afternoon Vincent what’s going on ? Anything coming up?
PNNX
misiu143 misiu143 4 minutes ago
Yes Rich2 , all is well with him , thank you for asking ,

As you know this is not very welcoming message board for longs .
But he is ok , waiting for some good news , and improvement in the chart , hopefully ..:))

GLTU
CYDY
MightyX MightyX 4 minutes ago
Will let the public determine your fate.
TPTW
crazy horse 0 crazy horse 0 4 minutes ago
As long as the government can indict people, there will never be any justice whatsoever.

Probably to calculate their own damage control mechanism if they grant him immunity.

Why has it taken so long huh

The decision will make or break Trump 2024.
PumpersExposed PumpersExposed 4 minutes ago
Yup.. feeble attempt to look like more supporters.. oh.. a whole two delusional spammers.. must be a great stock!
QSEP
wisetoit wisetoit 4 minutes ago
Agreed, shorting and long most likely.
PSRU
Longstrongsilver Longstrongsilver 4 minutes ago
Did you mean May? Lol it’s already April 25th
IGPK

Your Recent History

LSE
EAH
Eco Animal Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved