ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Davictus Plc

Davictus Plc (DVT)

4.25
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10004.25000DE
40004.25000DE
120004.25000DE
26004.254.254.25206184.25DE
522.25112.524.251.25668213.75895209DE
1562.25112.524.251.25534773.75829425DE
2602.25112.524.251.25534773.75829425DE
DateCloseChangeChange %OpenHighLowVolume
17115606004.2500.004.254.254.250
17114742004.2500.004.254.254.250
17113878004.2500.004.254.254.250
17111286004.2500.004.254.254.250
17110422004.2500.004.254.254.250
17109558004.2500.004.254.254.250
17108694004.2500.004.254.254.250
17107830004.2500.004.254.254.250
17105238004.2500.004.254.254.250
17104374004.2500.004.254.254.250
17103510004.2500.004.254.254.250
17102646004.2500.004.254.254.250
17101782004.2500.004.254.254.250
17099190004.2500.004.254.254.250
17098326004.2500.004.254.254.250
17097462004.2500.004.254.254.250
17096598004.2500.004.254.254.250
17095734004.2500.004.254.254.250
17093142004.2500.004.254.254.250
17092278004.2500.004.254.254.250
17091414004.2500.004.254.254.250
17090550004.2500.004.254.254.250
17089686004.2500.004.254.254.250
17087094004.2500.004.254.254.250
17086230004.2500.004.254.254.250
17085366004.2500.004.254.254.250
17084502004.2500.004.254.254.250
17083638004.2500.004.254.254.250
17081046004.2500.004.254.254.250
17080182004.2500.004.254.254.250
17079318004.2500.004.254.254.250
17078454004.2500.004.254.254.250
17077590004.2500.004.254.254.250
17074998004.2500.004.254.254.250
17074134004.2500.004.254.254.250
17073270004.2500.004.254.254.250
17072406004.2500.004.254.254.250
17071542004.2500.004.254.254.250
17068950004.2500.004.254.254.250
17068086004.2500.004.254.254.250
17067222004.2500.004.254.254.250
17066358004.2500.004.254.254.250
17065494004.2500.004.254.254.250
17062902004.2500.004.254.254.250
17062038004.2500.004.254.254.250
17061174004.2500.004.254.254.250
17060310004.2500.004.254.254.250
17059446004.2500.004.254.254.250
17056854004.2500.004.254.254.250
17055990004.2500.004.254.254.250
17055126004.2500.004.254.254.250
17054262004.2500.004.254.254.250
17053398004.2500.004.254.254.250
17050806004.2500.004.254.254.250
17049942004.2500.004.254.254.250
17049078004.2500.004.254.254.250
17048214004.2500.004.254.254.250
17047350004.2500.004.254.254.250
17044758004.2500.004.254.254.250
17043894004.2500.004.254.254.250
17043030004.2500.004.254.254.250
17042166004.2500.004.254.254.250
17038710004.2500.004.254.254.250
17037846004.2500.004.254.254.250

Your Recent History

Delayed Upgrade Clock