Dignity Plc Historical Data - DTY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dignity Plc (DTY)
Dignity Plc (DTY) Historical

Dignity Plc (DTY)

549.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-1	-0.181818181818	550	578	545	92478	553.52313916	DE
156	-182	-24.8974008208	731	961	320	95334	562.31028188	DE
260	-151	-21.5714285714	700	961	210.5	117233	514.05185357	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	549	0	0.00	549	549	549	0
1713371400	549	0	0.00	549	549	549	0
1713285000	549	0	0.00	549	549	549	0
1713198600	549	0	0.00	549	549	549	0
1712939400	549	0	0.00	549	549	549	0
1712853000	549	0	0.00	549	549	549	0
1712766600	549	0	0.00	549	549	549	0
1712680200	549	0	0.00	549	549	549	0
1712593800	549	0	0.00	549	549	549	0
1712334600	549	0	0.00	549	549	549	0
1712248200	549	0	0.00	549	549	549	0
1712161800	549	0	0.00	549	549	549	0
1712075400	549	0	0.00	549	549	549	0
1711647000	549	0	0.00	549	549	549	0
1711560600	549	0	0.00	549	549	549	0
1711474200	549	0	0.00	549	549	549	0
1711387800	549	0	0.00	549	549	549	0
1711128600	549	0	0.00	549	549	549	0
1711042200	549	0	0.00	549	549	549	0
1710955800	549	0	0.00	549	549	549	0
1710869400	549	0	0.00	549	549	549	0
1710783000	549	0	0.00	549	549	549	0
1710523800	549	0	0.00	549	549	549	0
1710437400	549	0	0.00	549	549	549	0
1710351000	549	0	0.00	549	549	549	0
1710264600	549	0	0.00	549	549	549	0
1710178200	549	0	0.00	549	549	549	0
1709919000	549	0	0.00	549	549	549	0
1709832600	549	0	0.00	549	549	549	0
1709746200	549	0	0.00	549	549	549	0
1709659800	549	0	0.00	549	549	549	0
1709573400	549	0	0.00	549	549	549	0
1709314200	549	0	0.00	549	549	549	0
1709227800	549	0	0.00	549	549	549	0
1709141400	549	0	0.00	549	549	549	0
1709055000	549	0	0.00	549	549	549	0
1708968600	549	0	0.00	549	549	549	0
1708709400	549	0	0.00	549	549	549	0
1708623000	549	0	0.00	549	549	549	0
1708536600	549	0	0.00	549	549	549	0
1708450200	549	0	0.00	549	549	549	0
1708363800	549	0	0.00	549	549	549	0
1708104600	549	0	0.00	549	549	549	0
1708018200	549	0	0.00	549	549	549	0
1707931800	549	0	0.00	549	549	549	0
1707845400	549	0	0.00	549	549	549	0
1707759000	549	0	0.00	549	549	549	0
1707499800	549	0	0.00	549	549	549	0
1707413400	549	0	0.00	549	549	549	0
1707327000	549	0	0.00	549	549	549	0
1707240600	549	0	0.00	549	549	549	0
1707154200	549	0	0.00	549	549	549	0
1706895000	549	0	0.00	549	549	549	0
1706808600	549	0	0.00	549	549	549	0
1706722200	549	0	0.00	549	549	549	0
1706635800	549	0	0.00	549	549	549	0
1706549400	549	0	0.00	549	549	549	0
1706290200	549	0	0.00	549	549	549	0
1706203800	549	0	0.00	549	549	549	0
1706117400	549	0	0.00	549	549	549	0
1706031000	549	0	0.00	549	549	549	0
1705944600	549	0	0.00	549	549	549	0
1705685400	549	0	0.00	549	549	549	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions