De La Rue Stock Price - DLAR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
De La Rue DLAR London Ordinary Share GB00B3DGH821 ORD 44 152/175P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1 +0.19% 520 521 505 508 519 06:45:46
Bid Price Ask Price Spread Spread % News
519 520 1 0.19% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
253 121,588 515.3049p 626.55kp - 476.00 - 711.50
Last Trade Time Type Quantity Stock Price Currency
06:54:56 O 450 519.00p GBX
Industry Sector

De La Rue Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
618.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

De La Rue News

Date Time Source News Article
3/21/201804:27Alliance NewsCORRECT (Mar 20): De La Rue Finance Head Leaves Amid Profit..
3/20/201805:13Alliance NewsDe La Rue Shares Drop As Finance Head Leaves Amid Profit..
3/20/201803:01UK Regulatory (RNS & others)De La Rue PLC Directorate Change
2/28/201810:44UK Regulatory (RNS & others)De La Rue PLC Total Voting Rights
2/28/201803:45UK Regulatory (RNS & others)De La Rue PLC Additional Listing
2/01/201809:36Alliance NewsCORRECT: De La Rue To Sell Paper Business To Epiris For..
2/01/201805:09Alliance NewsDe La Rue Agrees Sale Of Paper Business To Epiris For USD61..

Historical DLAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week613619476543.518627k921k251k-93-15.17%
1 Month634651476583.040027k921k116k-114-17.98%
3 Months636659476621.844822k1M161k-116-18.24%
6 Months620.5704.5476634.550015k1M127k-100.5-16.20%
1 Year635711.5476645.046015k1M121k-115-18.11%
3 Years566.5711.5395.5551.77379k6M182k-46.5-8.21%
5 Years9681,053395.5630.75869k6M199k-448-46.28%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180321 11:11:09