We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -7.14285714286 | 0.035 | 0.035 | 0.0325 | 4591434 | 0.03421099 | DE |
| 4 | 0 | 0 | 0.0325 | 0.0375 | 0.0275 | 39979088 | 0.03627432 | DE |
| 12 | -0.1925 | -85.5555555556 | 0.225 | 0.5 | 0.0275 | 42554883 | 0.05108776 | DE |
| 26 | -0.8675 | -96.3888888889 | 0.9 | 0.9 | 0.0275 | 29747087 | 0.20821747 | DE |
| 52 | -1.3675 | -97.6785714286 | 1.4 | 1.9 | 0.0275 | 28401518 | 0.39087437 | DE |
| 156 | -6.7175 | -99.5185185185 | 6.75 | 7.75 | 0.0275 | 19794876 | 1.38699173 | DE |
| 260 | -3.6175 | -99.1095890411 | 3.65 | 13 | 0.0275 | 13081915 | 2.7998491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 8674641 |
| 1713889800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1713803400 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 4347226 |
| 1713544200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713457800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9025583 |
| 1713371400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 401494 |
| 1713285000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6025583 |
| 1713198600 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 30344955 |
| 1712939400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3010296 |
| 1712853000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 9336291 |
| 1712766600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4000000 |
| 1712680200 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 31330215 |
| 1712593800 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 30174702 |
| 1712334600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 25162336 |
| 1712248200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0325 | 22850615 |
| 1712161800 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.0375 | 0.0275 | 396861137 |
| 1712075400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3004877 |
| 1711647000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 35821134 |
| 1711560600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 27968964 |
| 1711474200 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 11791572 |
| 1711387800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14353095 |
| 1711128600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.0325 | 60562457 |
| 1711042200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.0475 | 0.04 | 115176790 |
| 1710955800 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.05 | 0.0425 | 78520505 |
| 1710869400 | 0.0425 | 0.0025 | 6.25 | 0.04 | 0.05 | 0.0375 | 120301213 |
| 1710783000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 27460198 |
| 1710523800 | 0.045 | 0.0075 | 20.00 | 0.0375 | 0.045 | 0.0375 | 80269250 |
| 1710437400 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.035 | 43910179 |
| 1710351000 | 0.04 | -0.005 | -11.11 | 0.0475 | 0.0475 | 0.0375 | 55565544 |
| 1710264600 | 0.045 | -0.0125 | -21.74 | 0.0575 | 0.06 | 0.035 | 103716668 |
| 1710178200 | 0.0575 | 0.025 | 76.92 | 0.0325 | 0.0675 | 0.0325 | 403465360 |
| 1709919000 | 0.0325 | -0.0055 | -14.47 | 0.04 | 0.04 | 0.0325 | 64020065 |
| 1709832600 | 0.038 | -0.0095 | -20.00 | 0.0475 | 0.0475 | 0.0375 | 99474225 |
| 1709746200 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.055 | 0.035 | 147413244 |
| 1709659800 | 0.0525 | -0.0525 | -50.00 | 0.105 | 0.105 | 0.0525 | 103418499 |
| 1709573400 | 0.105 | -0.145 | -58.00 | 0.25 | 0.25 | 0.105 | 18568547 |
| 1709314200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 768814 |
| 1709227800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 495868 |
| 1709141400 | 0.25 | 0.025 | 11.11 | 0.225 | 0.275 | 0.225 | 4252169 |
| 1709055000 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 2115385 |
| 1708968600 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 2301325 |
| 1708709400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 268963 |
| 1708623000 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 861960 |
| 1708536600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 252711 |
| 1708450200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708363800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 206666 |
| 1708104600 | 0.3 | 0.025 | 9.09 | 0.275 | 0.35 | 0.275 | 7532312 |
| 1708018200 | 0.275 | -0.05 | -15.38 | 0.325 | 0.5 | 0.275 | 34838426 |
| 1707931800 | 0.325 | 0.1 | 44.44 | 0.225 | 0.375 | 0.225 | 12351308 |
| 1707845400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 193303 |
| 1707759000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 146237 |
| 1707499800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 126743 |
| 1707413400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1707327000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 40395 |
| 1707240600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2687 |
| 1707154200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 11 |
| 1706895000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 100000 |
| 1706808600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 900700 |
| 1706722200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1706635800 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 504589 |
| 1706549400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 488287 |
| 1706290200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1180141 |
| 1706203800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 316742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
