DIVI

Diverse Income Stock Price

82.70
-0.30 (-0.36%)
82.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diverse Income Trust (the) Plc DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.30 -0.36% 82.70 82.00 82.40 82.40 83.00 11:35:17
Bid Price Ask Price Spread Spread % News
81.60 83.80 2.20 2.63% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41 682,088 82.08p 559,846p - 54.20 - 98.00
Last Trade Time Type Quantity Stock Price Currency
11:23:32 O 38,576 81.60p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Diverse Income Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
310.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diverse Income News

Date Time Source News Article
7/03/202008:35UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
7/03/202005:34UK Regulatory (RNS & others)Diverse Inc Trust Total Voting Rights
7/02/202011:26UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
7/02/202011:25PR Newswire (US)The Diverse Income Trust Plc - Net Asset Value(s)
7/01/202011:44UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
6/30/202011:36UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
6/30/202011:35PR Newswire (US)The Diverse Income Trust Plc - Net Asset Value(s)

Diverse Income Discussion Forums - DIVI

No Forum Threads FoundAdd a New Thread

Historical DIVI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.2083.8081.0081.79383,1980.500.61%
1 Month87.2088.0077.0080.99454,385-4.50-5.16%
3 Months78.2088.0073.8079.48508,0384.505.75%
6 Months97.4098.0054.2081.27643,802-14.70-15.09%
1 Year91.0098.0054.2084.95664,720-8.30-9.12%
3 Years99.00111.0054.2092.45463,833-16.30-16.46%
5 Years88.00111.0054.2092.21385,095-5.30-6.02%
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 22:21:18