Diverse Stock Price - DIVI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diverse DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.32% 93.8 94.2 94.2 94.2 94.1 11:35:06
Bid Price Ask Price Spread Spread % News
93.8 94.8 1 1.05% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33 245,719 94.0608p 231.13kp - 89.20 - 111.00
Last Trade Time Type Quantity Stock Price Currency
11:35:06 UT 5,000 93.80p GBX
Industry Sector

Diverse Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
361.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Diverse News

Date Time Source News Article
4/18/201910:50UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
4/18/201910:50PR Newswire (US)The Diverse Income Trust Plc - Net Asset Value(s)
4/18/201908:16UK Regulatory (RNS & others)Diverse Inc Trust Director Declaration
4/18/201908:16PR Newswire (US)The Diverse Income Trust Plc - Director Declaration
4/17/201911:06UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
4/17/201911:06PR Newswire (US)The Diverse Income Trust Plc - Net Asset Value(s)
4/16/201909:09UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)

Diverse Discussion Forums - DIVI

No Forum Threads FoundAdd a New Thread

Historical DIVI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.495.69393.7426296k735k483k0.40.43%
1 Month9696.591.493.4130232k869k432k-2.2-2.29%
3 Months91.697.289.293.0196127k1M466k2.22.40%
6 Months98.810189.293.372358k1M340k-5-5.06%
1 Year10111189.299.787958k11M390k-7.2-7.13%
3 Years93.511173.2597.413746811M320k0.30.32%
5 Years83.511173.2593.753846811M290k10.312.34%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 20:19:40