Diverse Income Stock Price

3.40 (3.85%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diverse Income Trust (the) Plc DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
3.40 3.85% 91.80 11:35:06
Close Price Low Price High Price Open Price Previous Close
91.80 91.80 91.80 91.80 88.40
Bid Price Ask Price Spread News
86.20 87.20 1.00 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 544,269 91.80p 499,639p - 54.20 - 98.00
Last Trade Time Type Quantity Stock Price Currency
11:43:57 O 50,000 86.00p GBX
Industry Sector

Diverse Income Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
316.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diverse Income News

Date Time Source News Article
9/18/202011:19PR Newswire (US)The Diverse Income Trust Plc - Net Asset Value(s)
9/17/202010:23UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
9/17/202005:25UK Regulatory (RNS & others)Diverse Inc Trust Company Factsheet
9/16/202011:07PR Newswire (US)The Diverse Income Trust Plc - Net Asset Value(s)
9/15/202009:38UK Regulatory (RNS & others)Diverse Inc Trust Net Asset Value(s)
9/14/202010:31PR Newswire (US)The Diverse Income Trust Plc - Net Asset Value(s)
9/11/202011:30PR Newswire (US)The Diverse Income Trust Plc - Net Asset Value(s)

Diverse Income Discussion Forums - DIVI

No Forum Threads FoundAdd a New Thread

Historical DIVI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.2091.8085.5086.97281,6763.604.08%
1 Month85.2091.8085.0085.86323,8846.607.75%
3 Months82.2091.8078.4083.42443,2849.6011.68%
6 Months59.0091.8054.2077.58557,07032.8055.59%
1 Year91.4098.0054.2084.21611,6850.400.44%
3 Years102.50111.0054.2091.44473,243-10.70-10.44%
5 Years90.50111.0054.2091.84394,9681.301.44%
Your Recent History
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 15:14:24