PLUS1
DIVI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 100.20 | -0.80 | -0.79% | 100.00 | 100.20 | 100.00 | 261,880 |
| Jan 14 2021 | 101.00 | 1.30 | 1.3% | 101.00 | 101.00 | 99.60 | 328,299 |
| Jan 13 2021 | 99.70 | -0.15 | -0.15% | 99.40 | 100.50 | 99.20 | 294,918 |
| Jan 12 2021 | 99.85 | 0.10 | 0.1% | 99.20 | 99.85 | 99.20 | 460,792 |
| Jan 11 2021 | 99.75 | -1.00 | -0.99% | 102.50 | 102.50 | 99.00 | 303,373 |
| Jan 08 2021 | 100.75 | 0.25 | 0.25% | 101.50 | 101.50 | 100.50 | 397,715 |
| Jan 07 2021 | 100.50 | -0.25 | -0.25% | 100.50 | 102.00 | 100.00 | 253,334 |
| Jan 06 2021 | 100.75 | 0.05 | 0.05% | 101.00 | 102.50 | 100.75 | 440,870 |
| Jan 05 2021 | 100.70 | 0.60 | 0.6% | 98.40 | 101.50 | 98.20 | 324,074 |
| Jan 04 2021 | 100.10 | 1.10 | 1.11% | 100.10 | 100.10 | 100.10 | 250,480 |
| Jan 01 2021 | 99.00 | 0.00 | +0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| Dec 31 2020 | 99.00 | 0.00 | +0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| Dec 31 2020 | 99.00 | -1.00 | -1.0% | 99.00 | 99.00 | 99.00 | 48,862 |
| Dec 30 2020 | 100.00 | 0.50 | 0.5% | 99.80 | 101.00 | 99.20 | 173,343 |
| Dec 29 2020 | 99.50 | 2.10 | 2.16% | 97.80 | 99.80 | 97.80 | 340,624 |
| Dec 28 2020 | 97.40 | 0.00 | +0.00% | 96.80 | 97.40 | 95.20 | 0.00 |
| Dec 25 2020 | 97.40 | 0.00 | +0.00% | 96.80 | 97.40 | 95.20 | 0.00 |
| Dec 24 2020 | 97.40 | 0.40 | 0.41% | 96.80 | 97.40 | 95.20 | 139,317 |
| Dec 23 2020 | 97.00 | 3.70 | 3.97% | 94.80 | 97.00 | 94.80 | 163,829 |
| Dec 22 2020 | 93.30 | 0.00 | 0.0% | 94.40 | 94.40 | 93.20 | 243,491 |
| Dec 21 2020 | 93.30 | -0.90 | -0.96% | 93.20 | 94.60 | 92.60 | 409,320 |
| Dec 18 2020 | 94.20 | -2.10 | -2.18% | 97.40 | 97.40 | 94.20 | 257,335 |
| Dec 17 2020 | 96.30 | 2.20 | 2.34% | 94.20 | 98.00 | 94.20 | 808,834 |
| Dec 16 2020 | 94.10 | 0.50 | 0.53% | 94.20 | 94.80 | 93.60 | 970,977 |
| Dec 15 2020 | 93.60 | 0.20 | 0.21% | 93.00 | 93.60 | 93.00 | 381,638 |
| Dec 14 2020 | 93.40 | 0.40 | 0.43% | 93.00 | 93.40 | 93.00 | 285,545 |
| Dec 11 2020 | 93.00 | -1.00 | -1.06% | 96.40 | 96.40 | 91.60 | 505,775 |
| Dec 10 2020 | 94.00 | -1.00 | -1.05% | 95.00 | 95.00 | 94.00 | 260,154 |
| Dec 09 2020 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 95.00 | 234,958 |
| Dec 08 2020 | 96.00 | 0.30 | 0.31% | 95.20 | 96.00 | 94.60 | 320,794 |
| Dec 07 2020 | 95.70 | -0.40 | -0.42% | 95.70 | 95.70 | 95.70 | 118,232 |
| Dec 04 2020 | 96.10 | 0.50 | 0.52% | 96.80 | 96.80 | 95.20 | 513,639 |
| Dec 03 2020 | 95.60 | 0.70 | 0.74% | 94.00 | 95.60 | 94.00 | 229,214 |
| Dec 02 2020 | 94.90 | 1.50 | 1.61% | 93.40 | 94.90 | 93.40 | 500,969 |
| Dec 01 2020 | 93.40 | 2.40 | 2.64% | 93.40 | 95.00 | 92.00 | 389,047 |
| Nov 30 2020 | 91.00 | -1.00 | -1.09% | 91.40 | 91.40 | 91.00 | 445,129 |
| Nov 27 2020 | 92.00 | -0.60 | -0.65% | 92.60 | 92.60 | 91.00 | 567,085 |
| Nov 26 2020 | 92.60 | -0.70 | -0.75% | 93.20 | 94.20 | 92.60 | 232,652 |
| Nov 25 2020 | 93.30 | 0.30 | 0.32% | 92.20 | 93.30 | 92.20 | 331,629 |
| Nov 24 2020 | 93.00 | 0.60 | 0.65% | 90.80 | 93.80 | 90.80 | 1,000,464 |
| Nov 23 2020 | 92.40 | -0.60 | -0.65% | 90.60 | 94.00 | 86.00 | 482,835 |
| Nov 20 2020 | 93.00 | 3.40 | 3.79% | 91.40 | 93.00 | 91.20 | 1,180,927 |
| Nov 19 2020 | 89.60 | 1.20 | 1.36% | 88.00 | 89.60 | 88.00 | 551,902 |
| Nov 18 2020 | 88.40 | 0.60 | 0.68% | 88.00 | 88.40 | 88.00 | 1,687,894 |
| Nov 17 2020 | 87.80 | -0.60 | -0.68% | 88.40 | 91.60 | 87.80 | 935,096 |
| Nov 16 2020 | 88.40 | 0.00 | 0.0% | 89.80 | 91.00 | 87.20 | 622,427 |
| Nov 13 2020 | 88.40 | -0.40 | -0.45% | 91.20 | 91.20 | 87.00 | 234,315 |
| Nov 12 2020 | 88.80 | 3.00 | 3.5% | 88.00 | 88.80 | 88.00 | 433,533 |
| Nov 11 2020 | 85.80 | -2.20 | -2.5% | 88.20 | 88.20 | 85.80 | 159,921 |
| Nov 10 2020 | 88.00 | -0.80 | -0.9% | 88.00 | 88.00 | 88.00 | 242,248 |
| Nov 09 2020 | 88.80 | 1.80 | 2.07% | 88.00 | 91.40 | 88.00 | 330,594 |
| Nov 06 2020 | 87.00 | 3.00 | 3.57% | 86.20 | 87.00 | 86.20 | 331,512 |
| Nov 05 2020 | 84.00 | 0.20 | 0.24% | 85.00 | 85.80 | 83.60 | 472,772 |
| Nov 04 2020 | 83.80 | 0.40 | 0.48% | 83.80 | 84.40 | 83.80 | 310,892 |
| Nov 03 2020 | 83.40 | 1.40 | 1.71% | 82.00 | 83.40 | 82.00 | 186,011 |
| Nov 02 2020 | 82.00 | -3.80 | -4.43% | 84.40 | 84.40 | 82.00 | 537,186 |
| Oct 30 2020 | 85.80 | -0.50 | -0.58% | 85.80 | 85.80 | 85.80 | 185,408 |
| Oct 29 2020 | 86.30 | 0.00 | 0.0% | 86.30 | 86.30 | 86.30 | 410,200 |
| Oct 28 2020 | 86.30 | -2.70 | -3.03% | 88.00 | 88.00 | 86.30 | 177,576 |
| Oct 27 2020 | 89.00 | 1.70 | 1.95% | 89.00 | 89.00 | 89.00 | 156,490 |
| Oct 26 2020 | 87.30 | 0.00 | 0.0% | 87.30 | 87.30 | 87.30 | 94,601 |
| Oct 23 2020 | 87.30 | 0.00 | +0.00% | 88.40 | 88.40 | 87.30 | 0.00 |
| Oct 23 2020 | 87.30 | -0.50 | -0.57% | 88.40 | 88.40 | 87.30 | 343,180 |
| Oct 22 2020 | 87.80 | 0.00 | 0.0% | 87.80 | 87.80 | 87.80 | 131,944 |
| Oct 21 2020 | 87.80 | 0.60 | 0.69% | 87.00 | 87.80 | 86.00 | 910,437 |
| Oct 20 2020 | 87.20 | 0.20 | 0.23% | 86.20 | 87.20 | 86.20 | 274,495 |
| Oct 19 2020 | 87.00 | -1.00 | -1.14% | 85.80 | 89.00 | 85.80 | 91,454 |
