DIVI

Diverse Income Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diverse Income Trust (the) Plc DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.30 -0.36% 82.70 82.00 82.40 82.40 83.00 11:35:17
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

DIVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.2083.8081.0081.79383,1980.500.61%
1 Month87.2088.0077.0080.99454,385-4.50-5.16%
3 Months78.2088.0073.8079.48508,0384.505.75%
6 Months97.4098.0054.2081.27643,802-14.70-15.09%
1 Year91.0098.0054.2084.95664,720-8.30-9.12%
3 Years99.00111.0054.2092.45463,833-16.30-16.46%
5 Years88.00111.0054.2092.21385,095-5.30-6.02%

DIVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 82.70 -0.30 -0.36% 82.40 82.70 82.00 682,088
Jul 02 2020 83.00 1.60 1.97% 83.80 83.80 82.00 139,722
Jul 01 2020 81.40 -0.60 -0.73% 83.80 83.80 81.40 542,605
Jun 30 2020 82.00 -0.50 -0.61% 81.00 82.00 81.00 202,794
Jun 29 2020 82.50 1.50 1.85% 82.50 82.50 82.50 538,848
Jun 26 2020 81.00 0.00 0.0% 82.20 83.80 81.00 492,019
Jun 25 2020 81.00 -2.60 -3.11% 79.20 83.40 79.20 175,108
Jun 24 2020 83.60 1.60 1.95% 81.80 83.60 81.80 359,021
Jun 23 2020 82.00 2.00 2.5% 82.60 82.60 82.00 406,830
Jun 22 2020 80.00 -2.60 -3.15% 82.80 83.00 79.80 303,458
Jun 19 2020 82.60 2.60 3.25% 82.60 82.60 82.60 635,003
Jun 18 2020 80.00 -2.20 -2.68% 80.00 80.00 80.00 570,966
Jun 17 2020 82.20 3.00 3.79% 82.20 82.20 82.20 164,889
Jun 16 2020 79.20 -1.30 -1.61% 83.00 83.00 79.20 719,140
Jun 15 2020 80.50 1.70 2.16% 78.00 80.80 77.40 599,132
Jun 12 2020 78.80 0.20 0.25% 80.00 80.00 77.00 714,014
Jun 11 2020 78.60 -3.00 -3.68% 80.00 81.00 78.60 805,710
Jun 10 2020 81.60 -1.00 -1.21% 83.00 84.00 81.60 496,714
Jun 09 2020 82.60 -2.30 -2.71% 84.00 84.00 81.80 443,758
Jun 08 2020 84.90 -1.30 -1.51% 85.60 85.80 84.90 273,523
Jun 05 2020 86.20 1.00 1.17% 87.20 88.00 86.20 244,808
Jun 04 2020 85.20 -1.40 -1.62% 87.00 87.00 85.20 447,359
See More Historical Prices »
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 23:05:13