Diverse Historical Data - DIVI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diverse DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.32% 93.8 94.2 94.2 94.2 94.1 11:35:06
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

DIVI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.495.69393.7426296k735k483k0.40.43%
1 Month9696.591.493.4130232k869k432k-2.2-2.29%
3 Months91.697.289.293.0196127k1M466k2.22.40%
6 Months98.810189.293.372358k1M340k-5-5.06%
1 Year10111189.299.787958k11M390k-7.2-7.13%
3 Years93.511173.2597.413746811M320k0.30.32%
5 Years83.511173.2593.753846811M290k10.312.34%

DIVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201993.80-0.30-0.32%93.8094.20245,719
Apr 17 201994.10-0.90-0.95%93.6095.60505,719
Apr 16 201995.00+1.20+1.28%95.0095.00384,605
Apr 15 201993.80+0.80+0.86%93.8093.80491,273
Apr 12 201993.00-0.10-0.11%93.0093.40296,238
Apr 11 201993.10+1.10+1.20%93.1093.40735,354
Apr 10 201992.000.000.00%92.0093.20417,302
Apr 09 201992.00-0.20-0.22%92.0093.80305,688
Apr 08 201992.20-1.00-1.07%92.2092.20634,331
Apr 05 201993.20+0.20+0.22%93.2093.60512,727
Apr 04 201993.00-0.40-0.43%92.2093.00383,034
Apr 03 201993.40+1.60+1.74%93.4093.40298,029
Apr 02 201991.80-0.40-0.43%91.8093.60390,674
Apr 01 201992.20+0.20+0.22%92.2093.00269,670
Mar 29 201992.00+0.60+0.66%92.0093.00232,394
Mar 28 201991.40-0.60-0.65%91.4092.40250,262
Mar 27 201992.00-1.80-1.92%92.0094.20344,787
Mar 26 201993.80-0.90-0.95%93.8094.20339,321
Mar 25 201994.70-0.30-0.32%94.0094.70869,236
Mar 22 201995.00-1.50-1.55%94.8095.40495,745
Mar 21 201996.500.000.00%96.0096.50488,210
Mar 20 201996.50+0.10+0.10%96.5097.20405,417
Mar 19 201996.40+3.40+3.66%93.4097.00866,933
See More Historical Prices »
Your Recent History
LSE
DIVI
Diverse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 19:16:46