DIVI

Diverse Income Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diverse Income Trust (the) Plc DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 87.30 20:00:00
Close Price Low Price High Price Open Price Previous Close
87.30
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

DIVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.2088.4086.0087.58350,9311.101.28%
1 Month83.0090.0082.2085.78358,3604.305.18%
3 Months82.7091.8080.2085.40383,6944.605.56%
6 Months78.2091.8075.0082.79446,9659.1011.64%
1 Year90.6098.0054.2083.63541,338-3.30-3.64%
3 Years101.50111.0054.2091.05480,955-14.20-13.99%
5 Years92.75111.0054.2091.67399,350-5.45-5.88%

DIVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 87.30 0.00 0.0% 87.30 87.30 87.30 94,601
Oct 23 2020 87.30 -0.50 -0.57% 88.40 88.40 87.30 343,180
Oct 22 2020 87.80 0.00 0.0% 87.80 87.80 87.80 131,944
Oct 21 2020 87.80 0.60 0.69% 87.00 87.80 86.00 910,437
Oct 20 2020 87.20 0.20 0.23% 86.20 87.20 86.20 274,495
Oct 19 2020 87.00 -1.00 -1.14% 85.80 89.00 85.80 91,454
Oct 16 2020 88.00 -0.60 -0.68% 86.20 88.80 86.20 182,507
Oct 15 2020 88.60 -0.40 -0.45% 87.00 88.60 87.00 232,681
Oct 14 2020 89.00 0.10 0.11% 90.00 90.00 87.60 403,548
Oct 13 2020 88.90 1.90 2.18% 89.80 89.80 88.90 164,834
Oct 12 2020 87.00 -0.20 -0.23% 88.60 89.80 87.00 326,739
Oct 09 2020 87.20 1.50 1.75% 87.00 88.40 86.20 442,213
Oct 08 2020 85.70 1.70 2.02% 86.20 86.20 84.00 871,163
Oct 07 2020 84.00 0.00 0.0% 85.40 85.40 83.20 142,162
Oct 06 2020 84.00 0.40 0.48% 84.60 84.60 84.00 444,561
Oct 05 2020 83.60 0.80 0.97% 82.20 84.40 82.20 285,945
Oct 02 2020 82.80 0.00 0.0% 82.80 82.80 82.80 694,317
Oct 01 2020 82.80 0.20 0.24% 83.00 83.00 83.00 285,494
Sep 30 2020 82.60 -0.40 -0.48% 82.60 82.60 82.60 391,063
Sep 29 2020 83.00 -0.70 -0.84% 83.00 83.00 83.00 453,865
Sep 28 2020 83.70 1.10 1.33% 84.00 85.00 82.60 741,264
See More Historical Prices »
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:50:14