Diverse Income Historical Data - DIVI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diverse Income DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.40 -2.64% 88.60 90.00 89.20 90.00 91.00 11:35:02
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

DIVI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.491.488.491.0086248k561k371k0.20.23%
1 Month9191.688.289.6855206k826k434k-2.4-2.64%
3 Months9395.888.291.9120109k2M413k-4.4-4.73%
6 Months9297.288.292.365758k2M414k-3.4-3.70%
1 Year106.511088.297.408458k11M395k-17.9-16.81%
3 Years8411173.2597.321946811M330k4.65.48%
5 Years83.62511173.2593.896546811M296k4.9755.95%

DIVI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 201988.60-2.40-2.64%88.6090.00467,040
Jun 21 201991.000.000.00%90.8091.00248,164
Jun 20 201991.00+0.20+0.22%90.0091.00486,783
Jun 19 201990.80-0.60-0.66%89.2090.80451,572
Jun 18 201991.40+0.40+0.44%91.4091.40265,802
Jun 17 201991.00+1.80+2.02%88.4091.00401,983
Jun 14 201989.200.000.00%88.6090.60403,440
Jun 13 201989.20+0.80+0.90%88.4089.20386,238
Jun 12 201988.40-0.60-0.67%88.2088.40523,628
Jun 11 201989.00-1.00-1.11%88.2090.00533,182
Jun 10 201990.00+0.40+0.45%89.8090.40448,141
Jun 07 201989.60-0.80-0.88%89.6090.00385,158
Jun 06 201990.40+0.80+0.89%90.4090.40288,978
Jun 05 201989.60+1.40+1.59%89.0090.40826,395
Jun 04 201988.20-1.00-1.12%88.2089.40782,764
Jun 03 201989.20+0.20+0.22%89.2090.00371,913
May 31 201989.00-1.40-1.55%89.0090.00382,204
May 30 201990.40+0.80+0.89%90.4091.00206,241
May 29 201989.60-0.80-0.88%89.6090.40534,067
May 28 201990.40-0.20-0.22%90.4091.60319,987
See More Historical Prices »
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:20:30