Diginfraconacc Historical Data - DIGI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Diginfraconacc (DIGI)
Diginfraconacc (DIGI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	9.202	0.21	2.35	9.202	9.202	9.202	0
1713803400	8.9905	-0.11	-1.26	8.9905	8.9905	8.9905	0
1713544200	9.105	-0.23	-2.48	9.185	9.223	9.099	150
1713457800	9.3364999	-0	-0.04	9.3364999	9.3364999	9.3364999	0
1713371400	9.34	-0	-0.05	9.34	9.34	9.34	11
1713285000	9.3445	-0.2	-2.05	9.349	9.349	9.2905	58
1713198600	9.5405	-0.11	-1.10	9.5405	9.5405	9.5405	0
1712939400	9.6465	-0.17	-1.74	9.6465	9.6465	9.6465	20
1712853000	9.817	0.03	0.27	9.817	9.817	9.817	0
1712766600	9.7905	-0.12	-1.18	9.832	10.068	9.708	15279
1712680200	9.907	0.07	0.76	9.907	9.907	9.907	2
1712593800	9.832	0.05	0.47	9.784	9.8575	9.7525	150
1712334600	9.786	-0.26	-2.62	9.752	9.8515	9.721	1426
1712248200	10.049	0.11	1.09	10.049	10.049	10.049	560
1712161800	9.941	0.15	1.50	9.903	9.945	9.903	151
1712075400	9.794	-0.04	-0.43	9.794	9.794	9.794	2
1711647000	9.836	0.1	1.07	9.836	9.836	9.836	0
1711560600	9.7315	-0.02	-0.25	9.688	9.7315	9.6824999	154
1711474200	9.756	-0.06	-0.62	9.756	9.756	9.756	10
1711387800	9.8165	0.03	0.31	9.8165	9.8165	9.8165	0
1711128600	9.7865	-0.1	-0.97	9.7865	9.7865	9.7865	14
1711042200	9.882	0.35	3.65	9.882	9.882	9.882	0
1710955800	9.534	-0.04	-0.39	9.534	9.534	9.534	0
1710869400	9.5715	-0.17	-1.70	9.5715	9.5715	9.5715	4
1710783000	9.737	-0.02	-0.16	9.737	9.737	9.737	0
1710523800	9.753	-0.1	-1.01	9.753	9.753	9.753	20
1710437400	9.853	-0.22	-2.17	9.853	9.853	9.853	0
1710351000	10.072	-0.08	-0.76	10.072	10.072	10.072	3
1710264600	10.149	0.2	1.96	10.149	10.149	10.149	0
1710178200	9.9535	-0.02	-0.19	9.9535	9.9535	9.9535	0
1709919000	9.9725	-0.11	-1.08	9.9725	9.9725	9.9725	3
1709832600	10.081	0.07	0.71	10.081	10.081	10.081	0
1709746200	10.0095	0.32	3.25	10.0095	10.0095	10.0095	0
1709659800	9.694	-0.19	-1.97	9.694	9.694	9.694	0
1709573400	9.8885	0.21	2.12	9.8885	9.8885	9.8885	13
1709314200	9.6835	0.24	2.53	9.6835	9.6835	9.6835	0
1709227800	9.445	0.08	0.89	9.445	9.445	9.445	16
1709141400	9.362	-0.01	-0.10	9.362	9.362	9.362	1
1709055000	9.3715	0.02	0.19	9.3715	9.3715	9.3715	12
1708968600	9.3535	0.04	0.46	9.3535	9.3535	9.3535	0
1708709400	9.311	-0	-0.01	9.311	9.311	9.311	0
1708623000	9.3115	0.32	3.61	9.228	9.744	9.2129999	150
1708536600	8.987	-0.05	-0.54	8.987	8.987	8.987	6
1708450200	9.036	-0.17	-1.89	9.036	9.036	9.036	0
1708363800	9.2105	-0.09	-0.98	9.2105	9.2105	9.2105	0
1708104600	9.302	-0.03	-0.32	9.302	9.302	9.302	0
1708018200	9.332	0.12	1.31	9.332	9.332	9.332	12
1707931800	9.211	0.08	0.89	9.211	9.211	9.211	0
1707845400	9.1295	-0.29	-3.04	9.1295	9.1295	9.1295	0
1707759000	9.4155	0.22	2.40	9.4155	9.4155	9.4155	104
1707499800	9.195	0.02	0.22	9.195	9.195	9.195	0
1707413400	9.1745	0.1	1.07	9.1745	9.1745	9.1745	1
1707327000	9.077	0.03	0.32	9.077	9.077	9.077	0
1707240600	9.048	0.1	1.17	9.048	9.048	9.048	0
1707154200	8.9435	-0.01	-0.08	8.9435	8.9435	8.9435	0
1706895000	8.9505	0.14	1.54	8.9505	8.9505	8.9505	0
1706808600	8.815	-0.13	-1.46	8.815	8.815	8.815	16
1706722200	8.9454999	-0.14	-1.56	8.9454999	8.9454999	8.9454999	4
1706635800	9.087	0.04	0.41	9.087	9.087	9.087	0
1706549400	9.0495	-0.09	-0.97	9.0495	9.0495	9.0495	0
1706290200	9.138	-0.11	-1.19	9.138	9.138	9.138	27
1706203800	9.248	0.05	0.57	9.1649999	9.275	9.103	150
1706117400	9.196	0.15	1.60	9.166	9.2225	9.115	160

$Logo of Diginfraconacc (DIGI).$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions