ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DGE Diageo Plc

2,763.50
23.50 (0.86%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Diageo Plc DGE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
23.50 0.86% 2,763.50 11:35:14
Open Price Low Price High Price Close Price Prev Close
2,740.00 2,729.50 2,783.50 2,763.50 2,740.00
more quote information »
Industry Sector
BEVERAGES

DGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,830.502,842.002,729.502,796.062,795,481-67.00-2.37%
1 Month3,142.503,268.502,719.002,913.884,254,807-379.00-12.06%
3 Months3,136.003,268.502,719.003,043.014,192,129-372.50-11.88%
6 Months3,513.003,518.502,719.003,188.863,800,320-749.50-21.34%
1 Year3,802.003,881.502,719.003,385.983,756,493-1,038.50-27.31%
3 Years2,927.004,110.002,719.003,479.293,402,717-163.50-5.59%
5 Years2,821.004,110.002,139.003,238.603,854,266-57.50-2.04%

DGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 2,740.00 -34.50 -1.24% 2,740.50 2,772.00 2,740.00 2,663,072
Nov 28 2023 2,774.50 -34.00 -1.21% 2,790.50 2,791.00 2,756.00 2,470,506
Nov 27 2023 2,808.50 -15.50 -0.55% 2,818.00 2,838.00 2,808.50 2,973,618
Nov 24 2023 2,824.00 -1.00 -0.04% 2,813.50 2,829.50 2,805.00 4,307,867
Nov 23 2023 2,825.00 -10.00 -0.35% 2,830.50 2,842.00 2,807.50 1,562,343
Nov 22 2023 2,835.00 36.50 1.3% 2,800.00 2,852.00 2,800.00 2,939,423
Nov 21 2023 2,798.50 -5.00 -0.18% 2,796.50 2,811.50 2,789.50 2,160,704
Nov 20 2023 2,803.50 -6.00 -0.21% 2,803.50 2,835.00 2,795.00 2,578,476
Nov 17 2023 2,809.50 17.00 0.61% 2,774.50 2,823.50 2,774.50 6,595,960
Nov 16 2023 2,792.50 -53.00 -1.86% 2,839.00 2,861.00 2,792.50 6,210,389
Nov 15 2023 2,845.50 -53.00 -1.83% 2,904.50 2,956.00 2,837.00 3,550,699
Nov 14 2023 2,898.50 10.00 0.35% 2,870.50 2,918.00 2,870.50 9,095,280
Nov 13 2023 2,888.50 38.50 1.35% 2,802.00 2,888.50 2,802.00 6,061,678
Nov 10 2023 2,850.00 -395.00 -12.17% 2,950.00 2,998.50 2,719.00 13,604,646
Nov 09 2023 3,245.00 24.50 0.76% 3,217.50 3,268.50 3,212.00 2,510,271
Nov 08 2023 3,220.50 32.50 1.02% 3,184.50 3,238.50 3,184.50 3,737,097
Nov 07 2023 3,188.00 10.50 0.33% 3,173.50 3,200.00 3,170.50 2,274,525
Nov 06 2023 3,177.50 -15.50 -0.49% 3,187.00 3,195.50 3,172.50 1,828,798
Nov 03 2023 3,193.00 8.50 0.27% 3,197.00 3,220.00 3,181.50 2,471,993
Nov 02 2023 3,184.50 47.50 1.51% 3,142.50 3,207.00 3,138.00 5,498,800
Nov 01 2023 3,137.00 30.00 0.97% 3,125.00 3,148.50 3,099.50 2,057,706
Oct 31 2023 3,107.00 20.00 0.65% 3,100.00 3,130.00 3,087.50 3,152,045
Oct 30 2023 3,087.00 62.00 2.05% 3,043.50 3,095.00 3,043.50 2,842,840
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com