Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 23.50 | 0.86% | 2,763.50 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,740.00 | 2,729.50 | 2,783.50 | 2,763.50 | 2,740.00 |
| Industry Sector |
|---|
| BEVERAGES |
DGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,830.50 | 2,842.00 | 2,729.50 | 2,796.06 | 2,795,481 | -67.00 | -2.37% |
| 1 Month | 3,142.50 | 3,268.50 | 2,719.00 | 2,913.88 | 4,254,807 | -379.00 | -12.06% |
| 3 Months | 3,136.00 | 3,268.50 | 2,719.00 | 3,043.01 | 4,192,129 | -372.50 | -11.88% |
| 6 Months | 3,513.00 | 3,518.50 | 2,719.00 | 3,188.86 | 3,800,320 | -749.50 | -21.34% |
| 1 Year | 3,802.00 | 3,881.50 | 2,719.00 | 3,385.98 | 3,756,493 | -1,038.50 | -27.31% |
| 3 Years | 2,927.00 | 4,110.00 | 2,719.00 | 3,479.29 | 3,402,717 | -163.50 | -5.59% |
| 5 Years | 2,821.00 | 4,110.00 | 2,139.00 | 3,238.60 | 3,854,266 | -57.50 | -2.04% |
DGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 2,740.00 | -34.50 | -1.24% | 2,740.50 | 2,772.00 | 2,740.00 | 2,663,072 |
| Nov 28 2023 | 2,774.50 | -34.00 | -1.21% | 2,790.50 | 2,791.00 | 2,756.00 | 2,470,506 |
| Nov 27 2023 | 2,808.50 | -15.50 | -0.55% | 2,818.00 | 2,838.00 | 2,808.50 | 2,973,618 |
| Nov 24 2023 | 2,824.00 | -1.00 | -0.04% | 2,813.50 | 2,829.50 | 2,805.00 | 4,307,867 |
| Nov 23 2023 | 2,825.00 | -10.00 | -0.35% | 2,830.50 | 2,842.00 | 2,807.50 | 1,562,343 |
| Nov 22 2023 | 2,835.00 | 36.50 | 1.3% | 2,800.00 | 2,852.00 | 2,800.00 | 2,939,423 |
| Nov 21 2023 | 2,798.50 | -5.00 | -0.18% | 2,796.50 | 2,811.50 | 2,789.50 | 2,160,704 |
| Nov 20 2023 | 2,803.50 | -6.00 | -0.21% | 2,803.50 | 2,835.00 | 2,795.00 | 2,578,476 |
| Nov 17 2023 | 2,809.50 | 17.00 | 0.61% | 2,774.50 | 2,823.50 | 2,774.50 | 6,595,960 |
| Nov 16 2023 | 2,792.50 | -53.00 | -1.86% | 2,839.00 | 2,861.00 | 2,792.50 | 6,210,389 |
| Nov 15 2023 | 2,845.50 | -53.00 | -1.83% | 2,904.50 | 2,956.00 | 2,837.00 | 3,550,699 |
| Nov 14 2023 | 2,898.50 | 10.00 | 0.35% | 2,870.50 | 2,918.00 | 2,870.50 | 9,095,280 |
| Nov 13 2023 | 2,888.50 | 38.50 | 1.35% | 2,802.00 | 2,888.50 | 2,802.00 | 6,061,678 |
| Nov 10 2023 | 2,850.00 | -395.00 | -12.17% | 2,950.00 | 2,998.50 | 2,719.00 | 13,604,646 |
| Nov 09 2023 | 3,245.00 | 24.50 | 0.76% | 3,217.50 | 3,268.50 | 3,212.00 | 2,510,271 |
| Nov 08 2023 | 3,220.50 | 32.50 | 1.02% | 3,184.50 | 3,238.50 | 3,184.50 | 3,737,097 |
| Nov 07 2023 | 3,188.00 | 10.50 | 0.33% | 3,173.50 | 3,200.00 | 3,170.50 | 2,274,525 |
| Nov 06 2023 | 3,177.50 | -15.50 | -0.49% | 3,187.00 | 3,195.50 | 3,172.50 | 1,828,798 |
| Nov 03 2023 | 3,193.00 | 8.50 | 0.27% | 3,197.00 | 3,220.00 | 3,181.50 | 2,471,993 |
| Nov 02 2023 | 3,184.50 | 47.50 | 1.51% | 3,142.50 | 3,207.00 | 3,138.00 | 5,498,800 |
| Nov 01 2023 | 3,137.00 | 30.00 | 0.97% | 3,125.00 | 3,148.50 | 3,099.50 | 2,057,706 |
| Oct 31 2023 | 3,107.00 | 20.00 | 0.65% | 3,100.00 | 3,130.00 | 3,087.50 | 3,152,045 |
| Oct 30 2023 | 3,087.00 | 62.00 | 2.05% | 3,043.50 | 3,095.00 | 3,043.50 | 2,842,840 |
