PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 28.00 | 0.8% | 3,548.50 | 12:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,550.00 | 3,522.50 | 3,555.00 | 3,548.50 | 3,520.50 |
| Industry Sector |
|---|
| BEVERAGES |
DGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,460.50 | 3,555.00 | 3,438.50 | 3,487.03 | 4,765,449 | 88.00 | 2.54% |
| 1 Month | 3,556.00 | 3,641.50 | 3,438.50 | 3,526.47 | 4,631,443 | -7.50 | -0.21% |
| 3 Months | 3,684.50 | 3,789.50 | 3,363.00 | 3,561.41 | 4,271,878 | -136.00 | -3.69% |
| 6 Months | 3,745.50 | 3,937.00 | 3,363.00 | 3,628.01 | 3,700,958 | -197.00 | -5.26% |
| 1 Year | 3,736.50 | 4,067.00 | 3,363.00 | 3,686.71 | 3,631,053 | -188.00 | -5.03% |
| 3 Years | 2,289.50 | 4,110.00 | 2,170.50 | 3,306.70 | 3,589,258 | 1,259.00 | 54.99% |
| 5 Years | 2,411.00 | 4,110.00 | 2,139.00 | 3,153.02 | 3,920,795 | 1,137.50 | 47.18% |
DGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 3,548.50 | 28.00 | 0.8% | 3,550.00 | 3,555.00 | 3,522.50 | 3,196,719 |
| Mar 20 2023 | 3,520.50 | 45.50 | 1.31% | 3,467.50 | 3,535.50 | 3,467.50 | 2,534,131 |
| Mar 17 2023 | 3,475.00 | -59.50 | -1.68% | 3,543.50 | 3,548.50 | 3,468.50 | 11,143,754 |
| Mar 16 2023 | 3,534.50 | 85.00 | 2.46% | 3,470.00 | 3,551.00 | 3,469.00 | 3,767,864 |
| Mar 15 2023 | 3,449.50 | -34.00 | -0.98% | 3,485.50 | 3,498.00 | 3,438.50 | 3,150,159 |
| Mar 14 2023 | 3,483.50 | 19.00 | 0.55% | 3,460.50 | 3,488.50 | 3,444.00 | 3,231,339 |
| Mar 13 2023 | 3,464.50 | -36.00 | -1.03% | 3,484.50 | 3,501.00 | 3,442.50 | 10,103,023 |
| Mar 10 2023 | 3,500.50 | -38.00 | -1.07% | 3,545.00 | 3,568.00 | 3,487.50 | 5,702,546 |
| Mar 09 2023 | 3,538.50 | -4.00 | -0.11% | 3,529.50 | 3,551.00 | 3,515.50 | 8,606,364 |
| Mar 08 2023 | 3,542.50 | -8.00 | -0.23% | 3,551.00 | 3,555.50 | 3,533.00 | 7,672,637 |
| Mar 07 2023 | 3,550.50 | 3.00 | 0.08% | 3,539.00 | 3,575.00 | 3,525.00 | 3,032,029 |
| Mar 06 2023 | 3,547.50 | -29.00 | -0.81% | 3,578.50 | 3,579.50 | 3,527.50 | 4,283,837 |
| Mar 03 2023 | 3,576.50 | -2.00 | -0.06% | 3,611.00 | 3,612.50 | 3,569.50 | 2,838,184 |
| Mar 02 2023 | 3,578.50 | 58.00 | 1.65% | 3,501.50 | 3,582.00 | 3,490.50 | 2,826,267 |
| Mar 01 2023 | 3,520.50 | -8.50 | -0.24% | 3,534.50 | 3,563.00 | 3,516.00 | 4,105,549 |
| Feb 28 2023 | 3,529.00 | -69.50 | -1.93% | 3,585.00 | 3,585.00 | 3,526.50 | 4,406,694 |
| Feb 27 2023 | 3,598.50 | -7.00 | -0.19% | 3,628.00 | 3,641.50 | 3,591.00 | 2,208,262 |
| Feb 24 2023 | 3,605.50 | 18.00 | 0.5% | 3,601.00 | 3,625.00 | 3,595.50 | 3,814,237 |
| Feb 23 2023 | 3,587.50 | -23.00 | -0.64% | 3,597.00 | 3,614.50 | 3,586.00 | 2,990,918 |
| Feb 22 2023 | 3,610.50 | 32.00 | 0.89% | 3,563.00 | 3,619.50 | 3,552.50 | 2,583,060 |