ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diageo Plc

Diageo Plc (DGE)

2,942.50
4.50
( 0.15% )
Updated: 06:51:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
192.53.24561403509285029512836.552310922910.18478328DE
4-41.5-1.3907506702429842988280143853572899.81461273DE
12148.55.3149606299227943056267641809212864.95245731DE
26-96.5-3.1753866403430393268.5267640706372906.99100105DE
52-610.5-17.182662538735533779.5267637574563126.52701891DE
156-57-1.900316719452999.54110267634852223454.2435759DE
260-157.5-5.0806451612931004110213938139423239.43804817DE
DateCloseChangeChange %OpenHighLowVolume
17115606002938110.382921.529492899.58920774
1711474200292739.51.372872.5292728654195049
17113878002887.5-13.5-0.472895290928706469852
1711128600290130.51.06287429222870.52911928
17110422002870.5441.5628502880.52836.53657858
17109558002826.5-1-0.042826.52848.528013135172
17108694002827.5-41-1.4328512857.52825.58014249
17107830002868.5-38.5-1.3229092909.52867.52135658
17105238002907-3.5-0.1228942910.52878.59057917
17104374002910.5-0.5-0.0229492974.52901.54173409
1710351000291130.102904.52919.52890.52318411
1710264600290816.50.5729132928.529063293032
17101782002891.517.50.6128732891.528483928314
17099190002874-2.5-0.092865287928551984538
17098326002876.50.50.0228672876.528394380431
17097462002876-47-1.612917291728763423001
17096598002923-7-0.2429262951.52912.54090876
17095734002930-33.5-1.13295029502925.53460830
17093142002963.51.50.05297629882948.52349956
17092278002962-42-1.4029842987.52931.55805879
17091414003004-23-0.763033.5305630042668656
1709055000302734.51.1529893043.52986.53146559
17089686002992.56.50.222992301129752320327
1708709400298610.032985.53003.52977.52395223
17086230002985-4-0.132982300329622788647
1708536600298922.50.762979301129722554713
17084502002966.5260.8829362973.529284577972
17083638002940.5130.4429002940.528983138946
17081046002927.529.51.0229382949.529064392593
1708018200289829.51.032908.52938.528944366272
17079318002868.580.28285228722844.52660257
17078454002860.5-30-1.042889289928601809927
17077590002890.5-9-0.31289929162877.54498093
17074998002899.5-26.5-0.9129142928.52896.52522666
17074134002926-14-0.482933.5296629262412559
17073270002940-31.5-1.06297529962939.53444756
17072406002971.5-12.5-0.42297329972940.53156636
1707154200298447.51.622940298429403561533
17068950002936.531.51.0829313007.529304321782
1706808600290544.51.562882.529052854.54167622
17067222002860.50.50.0228422876.528285289640
1706635800286018.50.652740292527207949773
17065494002841.5-7.5-0.26282028682815.54378284
170629020028491395.132796286027924405111
1706203800271010.50.392702.5271927002584913
17061174002699.5140.522714.52725.526873111246
17060310002685.5-15-0.562697271126765473815
17059446002700.5-15-0.5527112733.52700.55771040
17056854002715.5-17-0.622746.52762.52699.55048930
17055990002732.5-16.5-0.602717.5274527123412676
17055126002749-48.5-1.732761.52763.52729.53607534
17054262002797.5-7.5-0.2727842807.52768.55052900
17053398002805-0.5-0.022797.528092783.55002361
17050806002805.5-10-0.362807.52819.527664675987
17049942002815.5281.0027712815.527708557890
17049078002787.5200.72275027952748.54953142
17048214002767.5-3-0.11279027902740.54006462
17047350002770.55.50.202761277827492737177
17044758002765-43.5-1.552770.5278227248526816
17043894002808.521.50.7727942814.527823696668
17043030002787-32.5-1.152819.528422774.52623838
17042166002819.5-36.5-1.282866.52878.527922854423
170387100028567.50.26285228732847.51260277
17037846002848.5-5-0.1828472857.528401850638

Your Recent History

Delayed Upgrade Clock