DGE

Diageo Plc
3,548.50
28.00 (0.80%)
Company Name Stock Ticker Symbol Market Type
Diageo Plc DGE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
28.00 0.8% 3,548.50 12:35:26
Open Price Low Price High Price Close Price Prev Close
3,550.00 3,522.50 3,555.00 3,548.50 3,520.50
more quote information »
Industry Sector
BEVERAGES

DGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,460.503,555.003,438.503,487.034,765,44988.002.54%
1 Month3,556.003,641.503,438.503,526.474,631,443-7.50-0.21%
3 Months3,684.503,789.503,363.003,561.414,271,878-136.00-3.69%
6 Months3,745.503,937.003,363.003,628.013,700,958-197.00-5.26%
1 Year3,736.504,067.003,363.003,686.713,631,053-188.00-5.03%
3 Years2,289.504,110.002,170.503,306.703,589,2581,259.0054.99%
5 Years2,411.004,110.002,139.003,153.023,920,7951,137.5047.18%

DGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 3,548.50 28.00 0.8% 3,550.00 3,555.00 3,522.50 3,196,719
Mar 20 2023 3,520.50 45.50 1.31% 3,467.50 3,535.50 3,467.50 2,534,131
Mar 17 2023 3,475.00 -59.50 -1.68% 3,543.50 3,548.50 3,468.50 11,143,754
Mar 16 2023 3,534.50 85.00 2.46% 3,470.00 3,551.00 3,469.00 3,767,864
Mar 15 2023 3,449.50 -34.00 -0.98% 3,485.50 3,498.00 3,438.50 3,150,159
Mar 14 2023 3,483.50 19.00 0.55% 3,460.50 3,488.50 3,444.00 3,231,339
Mar 13 2023 3,464.50 -36.00 -1.03% 3,484.50 3,501.00 3,442.50 10,103,023
Mar 10 2023 3,500.50 -38.00 -1.07% 3,545.00 3,568.00 3,487.50 5,702,546
Mar 09 2023 3,538.50 -4.00 -0.11% 3,529.50 3,551.00 3,515.50 8,606,364
Mar 08 2023 3,542.50 -8.00 -0.23% 3,551.00 3,555.50 3,533.00 7,672,637
Mar 07 2023 3,550.50 3.00 0.08% 3,539.00 3,575.00 3,525.00 3,032,029
Mar 06 2023 3,547.50 -29.00 -0.81% 3,578.50 3,579.50 3,527.50 4,283,837
Mar 03 2023 3,576.50 -2.00 -0.06% 3,611.00 3,612.50 3,569.50 2,838,184
Mar 02 2023 3,578.50 58.00 1.65% 3,501.50 3,582.00 3,490.50 2,826,267
Mar 01 2023 3,520.50 -8.50 -0.24% 3,534.50 3,563.00 3,516.00 4,105,549
Feb 28 2023 3,529.00 -69.50 -1.93% 3,585.00 3,585.00 3,526.50 4,406,694
Feb 27 2023 3,598.50 -7.00 -0.19% 3,628.00 3,641.50 3,591.00 2,208,262
Feb 24 2023 3,605.50 18.00 0.5% 3,601.00 3,625.00 3,595.50 3,814,237
Feb 23 2023 3,587.50 -23.00 -0.64% 3,597.00 3,614.50 3,586.00 2,990,918
Feb 22 2023 3,610.50 32.00 0.89% 3,563.00 3,619.50 3,552.50 2,583,060
See More Historical Prices ยป
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 04:30:35