PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Debenhams | DEB | London | Ordinary Share | GB00B126KH97 | ORD 0.01P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.375 | +4.11% | 9.495 | 9.79 | 9.12 | 9.55 | 9.12 | 11:35:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.425 | 9.5 | 0.075 | 0.79% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 855 | 17,306,600 | 9.4143p | 1.63Mp | - | 8.00 - 47.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:44 | O | 1,563,524 | 9.46p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Debenhams Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 111.98Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Debenhams News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/25/2018 | 07:32 | Alliance News |  IN DEPTH: Struggling Debenhams To Axe 50 Stores After Record.. |
| 10/25/2018 | 03:26 | Alliance News | TOP NEWS: Debenhams Cuts Dividend, To Axe Stores After Swing.. |
| 10/25/2018 | 02:00 | UK Regulatory (RNS & others) | Debenhams plc Preliminary Results and Strategic Update |
| 10/23/2018 | 06:04 | UK Regulatory (RNS & others) | Debenhams plc Notice to Noteholders |
| 10/22/2018 | 06:03 | Alliance News | PRESS: Debenhams To Ramp Up Store Closures, Axe Dividend -.. |
| 10/16/2018 | 05:04 | UK Regulatory (RNS & others) | Debenhams plc Holding(s) in Company |
| 10/10/2018 | 05:51 | UK Regulatory (RNS & others) | Debenhams plc Holding(s) in Company |
Debenhams Discussion Forums - DEB
No Forum Threads FoundAdd a New Thread
Historical DEB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.57 | 10.23 | 8 | 8.9463 | 4M | 25M | 10M | 0.925 | 10.79% |
| 1 Month | 9.925 | 10.23 | 8 | 9.1539 | 4M | 37M | 9M | -0.43 | -4.33% |
| 3 Months | 11.75 | 14.69 | 8 | 10.9432 | 1M | 37M | 9M | -2.255 | -19.19% |
| 6 Months | 23 | 25.42 | 8 | 13.8762 | 1M | 37M | 7M | -13.505 | -58.72% |
| 1 Year | 47 | 47 | 8 | 21.0158 | 932k | 46M | 6M | -37.505 | -79.80% |
| 3 Years | 88.7 | 90 | 8 | 41.6183 | 134k | 69M | 5M | -79.205 | -89.30% |
| 5 Years | 102.4 | 104 | 8 | 54.5265 | 17k | 69M | 5M | -92.905 | -90.73% |
