Dairy Crest Stock Price - DCG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dairy Crest Group DCG London Ordinary Share GB0002502812 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4 -0.78% 512 517.5 509 515.5 516 12:35:08
Bid Price Ask Price Spread Spread % News
509.5 510.5 1 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
734 341,515 513.3343p 1.75Mp - 503.00 - 654.00
Last Trade Time Type Quantity Stock Price Currency
12:52:34 O 200 512.00p GBX
Industry Sector

Dairy Crest Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
729.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Dairy Crest Group News

Date Time Source News Article
2/28/201806:19UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights & Capital
2/16/201812:36Alliance NewsDIRECTOR DEALINGS: Dairy Crest Chief Executive Mark Allen..
2/16/201812:11UK Regulatory (RNS & others)Dairy Crest Group PLC Director/PDMR Shareholding
2/09/201808:09Alliance NewsFranklin Advisory Services Holds 5.0% Interest In Dairy..
2/09/201807:24UK Regulatory (RNS & others)Dairy Crest Group PLC Notification of Major Holdings
1/31/201806:43UK Regulatory (RNS & others)Dairy Crest Group PLC Total Voting Rights & Capital
1/31/201803:46Alliance NewsTOP NEWS: Dairy Crest Keeps Full-Year Outlook As Key Brands..

Historical DCG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550.5562.5503519.4403264k1M719k-38.5-6.99%
1 Month566581503536.9247121k1M373k-54-9.54%
3 Months566.5605503558.326469k1M332k-54.5-9.62%
6 Months609628503573.286669k1M335k-97-15.93%
1 Year564.5654503582.825765k1M341k-52.5-9.30%
3 Years455700438.5579.588142k2M342k5712.53%
5 Years444.3700367.5540.554114k3M325k67.715.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180320 02:16:29