We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 375 | 375 | 352 | 8250 | 375 | DE |
4 | 24 | 6.83760683761 | 351 | 383 | 351 | 76725 | 351.95100045 | DE |
12 | 37 | 10.9467455621 | 338 | 383 | 312 | 26842 | 351.55645734 | DE |
26 | 17 | 4.74860335196 | 358 | 383 | 312 | 15153 | 351.91168944 | DE |
52 | 23 | 6.53409090909 | 352 | 430 | 312 | 12773 | 363.1965887 | DE |
156 | 79.5 | 26.9035532995 | 295.5 | 430 | 239 | 8666 | 338.72207605 | DE |
260 | -68 | -15.3498871332 | 443 | 502 | 151.4 | 20754 | 325.94168471 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733160600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 279 |
1732901400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
1732815000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5 |
1732728600 | 375 | 0 | 0.00 | 352 | 375 | 352 | 40866 |
1732642200 | 375 | 15 | 4.17 | 375 | 375 | 375 | 98 |
1732555800 | 360 | -15 | -4.00 | 360 | 370 | 360 | 5476 |
1732296600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 276 |
1732210200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
1732123800 | 375 | -7 | -1.83 | 375 | 375 | 375 | 0 |
1732037400 | 382 | 0 | 0.00 | 364 | 382 | 364 | 102 |
1731951000 | 382 | -1 | -0.26 | 382 | 382 | 382 | 660 |
1731691800 | 383 | 7 | 1.86 | 378 | 383 | 378 | 6000 |
1731605400 | 376 | 0 | 0.00 | 376 | 376 | 376 | 1146 |
1731519000 | 376 | -5 | -1.31 | 376 | 376 | 376 | 0 |
1731432600 | 381 | 10 | 2.70 | 381 | 381 | 381 | 0 |
1731346200 | 371 | 0 | 0.00 | 364 | 371 | 364 | 108 |
1731087000 | 371 | 0 | 0.00 | 371 | 371 | 371 | 38 |
1731000600 | 371 | 1 | 0.27 | 371 | 371 | 371 | 1741 |
1730914200 | 370 | 19 | 5.41 | 380 | 380 | 370 | 6918 |
1730827800 | 351 | 0 | 0.00 | 351 | 351 | 351 | 1470791 |
1730741400 | 351 | 0 | 0.00 | 360 | 360 | 351 | 5726 |
1730482200 | 351 | 2 | 0.57 | 351 | 351 | 351 | 2 |
1730395800 | 349 | 0 | 0.00 | 349 | 349 | 349 | 1 |
1730309400 | 349 | 6 | 1.75 | 366 | 366 | 349 | 3053 |
1730223000 | 343 | 3 | 0.88 | 364 | 364 | 343 | 667 |
1730136600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 4840 |
1729873800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1729787400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1729701000 | 340 | -17 | -4.76 | 354 | 360 | 340 | 2117 |
1729614600 | 357 | 14 | 4.08 | 354 | 357 | 354 | 4975 |
1729528200 | 343 | 3 | 0.88 | 360 | 360 | 343 | 604 |
1729269000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 1220 |
1729182600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 47 |
1729096200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 159 |
1729009800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 120 |
1728923400 | 340 | -2 | -0.58 | 342 | 342 | 340 | 2098 |
1728664200 | 342 | -1 | -0.29 | 328 | 342 | 328 | 146 |
1728577800 | 343 | 5 | 1.48 | 364 | 364 | 340 | 10751 |
1728491400 | 338 | 0 | 0.00 | 330 | 338 | 330 | 2378 |
1728405000 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
1728318600 | 338 | -15 | -4.25 | 340 | 340 | 338 | 2502 |
1728059400 | 353 | 15 | 4.44 | 364 | 364 | 353 | 78 |
1727973000 | 338 | 0 | 0.00 | 338 | 338 | 338 | 2400 |
1727886600 | 338 | 0 | 0.00 | 364 | 364 | 338 | 150 |
1727800200 | 338 | -15 | -4.25 | 340 | 340 | 338 | 3002 |
1727713800 | 353 | 15 | 4.44 | 322 | 353 | 322 | 135 |
1727454600 | 338 | 0 | 0.00 | 366 | 366 | 338 | 5813 |
1727368200 | 338 | 0 | 0.00 | 312 | 338 | 312 | 159 |
1727281800 | 338 | 0 | 0.00 | 338 | 338 | 338 | 1 |
1727195400 | 338 | 0 | 0.00 | 338 | 338 | 338 | 573 |
1727109000 | 338 | -17 | -4.79 | 344 | 344 | 338 | 4369 |
1726849800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 22535 |
1726763400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
1726677000 | 355 | 0 | 0.00 | 344 | 355 | 344 | 359 |
1726590600 | 355 | 17 | 5.03 | 344 | 355 | 344 | 323 |
1726504200 | 338 | 0 | 0.00 | 338 | 338 | 338 | 854 |
1726245000 | 338 | -14 | -3.98 | 338 | 338 | 338 | 0 |
1726158600 | 352 | 14 | 4.14 | 338 | 352 | 338 | 7621 |
1726072200 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
1725985800 | 338 | 0 | 0.00 | 338 | 338 | 338 | 12928 |
1725899400 | 338 | 0 | 0.00 | 330 | 338 | 330 | 4445 |
1725640200 | 338 | -25 | -6.89 | 330 | 338 | 328 | 5478 |
1725553800 | 363 | 0 | 0.00 | 363 | 363 | 363 | 624 |
1725467400 | 363 | -14 | -3.71 | 360 | 363 | 350 | 1609 |
1725381000 | 377 | 0 | 0.00 | 377 | 377 | 377 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions