Curzon Energy Plc Historical Data - CZN | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Curzon Energy Plc (CZN)
Curzon Energy Plc (CZN) Historical

Curzon Energy Plc (CZN)

0.775

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	-1.075	-58.1081081081	1.85	2.1	0.45	1466142	1.17988777	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	0.775	0	0.00	0.775	0.775	0.775	0
1713544200	0.775	0	0.00	0.775	0.775	0.775	0
1713457800	0.775	0	0.00	0.775	0.775	0.775	0
1713371400	0.775	0	0.00	0.775	0.775	0.775	0
1713285000	0.775	0	0.00	0.775	0.775	0.775	0
1713198600	0.775	0	0.00	0.775	0.775	0.775	0
1712939400	0.775	0	0.00	0.775	0.775	0.775	0
1712853000	0.775	0	0.00	0.775	0.775	0.775	0
1712766600	0.775	0	0.00	0.775	0.775	0.775	0
1712680200	0.775	0	0.00	0.775	0.775	0.775	0
1712593800	0.775	0	0.00	0.775	0.775	0.775	0
1712334600	0.775	0	0.00	0.775	0.775	0.775	0
1712248200	0.775	0	0.00	0.775	0.775	0.775	0
1712161800	0.775	0	0.00	0.775	0.775	0.775	0
1712075400	0.775	0	0.00	0.775	0.775	0.775	0
1711647000	0.775	0	0.00	0.775	0.775	0.775	0
1711560600	0.775	0	0.00	0.775	0.775	0.775	0
1711474200	0.775	0	0.00	0.775	0.775	0.775	0
1711387800	0.775	0	0.00	0.775	0.775	0.775	0
1711128600	0.775	0	0.00	0.775	0.775	0.775	0
1711042200	0.775	0	0.00	0.775	0.775	0.775	0
1710955800	0.775	0	0.00	0.775	0.775	0.775	0
1710869400	0.775	0	0.00	0.775	0.775	0.775	0
1710783000	0.775	0	0.00	0.775	0.775	0.775	0
1710523800	0.775	0	0.00	0.775	0.775	0.775	0
1710437400	0.775	0	0.00	0.775	0.775	0.775	0
1710351000	0.775	0	0.00	0.775	0.775	0.775	0
1710264600	0.775	0	0.00	0.775	0.775	0.775	0
1710178200	0.775	0	0.00	0.775	0.775	0.775	0
1709919000	0.775	0	0.00	0.775	0.775	0.775	0
1709832600	0.775	0	0.00	0.775	0.775	0.775	0
1709746200	0.775	0	0.00	0.775	0.775	0.775	0
1709659800	0.775	0	0.00	0.775	0.775	0.775	0
1709573400	0.775	0	0.00	0.775	0.775	0.775	0
1709314200	0.775	0	0.00	0.775	0.775	0.775	0
1709227800	0.775	0	0.00	0.775	0.775	0.775	0
1709141400	0.775	0	0.00	0.775	0.775	0.775	0
1709055000	0.775	0	0.00	0.775	0.775	0.775	0
1708968600	0.775	0	0.00	0.775	0.775	0.775	0
1708709400	0.775	0	0.00	0.775	0.775	0.775	0
1708623000	0.775	0	0.00	0.775	0.775	0.775	0
1708536600	0.775	0	0.00	0.775	0.775	0.775	0
1708450200	0.775	0	0.00	0.775	0.775	0.775	0
1708363800	0.775	0	0.00	0.775	0.775	0.775	0
1708104600	0.775	0	0.00	0.775	0.775	0.775	0
1708018200	0.775	0	0.00	0.775	0.775	0.775	0
1707931800	0.775	0	0.00	0.775	0.775	0.775	0
1707845400	0.775	0	0.00	0.775	0.775	0.775	0
1707759000	0.775	0	0.00	0.775	0.775	0.775	0
1707499800	0.775	0	0.00	0.775	0.775	0.775	0
1707413400	0.775	0	0.00	0.775	0.775	0.775	0
1707327000	0.775	0	0.00	0.775	0.775	0.775	0
1707240600	0.775	0	0.00	0.775	0.775	0.775	0
1707154200	0.775	0	0.00	0.775	0.775	0.775	0
1706895000	0.775	0	0.00	0.775	0.775	0.775	0
1706808600	0.775	0	0.00	0.775	0.775	0.775	0
1706722200	0.775	0	0.00	0.775	0.775	0.775	0
1706635800	0.775	0	0.00	0.775	0.775	0.775	0
1706549400	0.775	0	0.00	0.775	0.775	0.775	0
1706290200	0.775	0	0.00	0.775	0.775	0.775	0
1706203800	0.775	0	0.00	0.775	0.775	0.775	0
1706117400	0.775	0	0.00	0.775	0.775	0.775	0
1706031000	0.775	0	0.00	0.775	0.775	0.775	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions