We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.2 | 10.0303951368 | 131.6 | 146.7 | 129.8 | 727511 | 138.83863942 | DE |
| 4 | 11.8 | 8.87218045113 | 133 | 147.9 | 126.4 | 697913 | 138.08039773 | DE |
| 12 | -61 | -29.6404275996 | 205.8 | 246.4 | 126.4 | 752167 | 161.04339393 | DE |
| 26 | -62.8 | -30.2504816956 | 207.6 | 259.8 | 126.4 | 802923 | 179.75153409 | DE |
| 52 | -190.4 | -56.8019093079 | 335.2 | 444.2 | 126.4 | 690147 | 239.3204536 | DE |
| 156 | -1175.2 | -89.0303030303 | 1320 | 1380 | 126.4 | 805635 | 551.53652852 | DE |
| 260 | -38.2 | -20.8743169399 | 183 | 1626 | 126.4 | 856855 | 584.63732515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 144.8 | -0.6 | -0.41 | 140.5 | 145.9 | 140.5 | 312741 |
| 1713889800 | 145.4 | 4.7 | 3.34 | 144.4 | 146.69999 | 142.9 | 612202 |
| 1713803400 | 140.69999 | 5.3 | 3.91 | 133 | 144.9 | 132.5 | 768433 |
| 1713544200 | 135.4 | -5 | -3.56 | 134.1 | 137.5 | 130 | 927712 |
| 1713457800 | 140.4 | 7.9 | 5.96 | 139 | 143.69999 | 130 | 780790 |
| 1713371400 | 132.5 | -0.7 | -0.53 | 131.6 | 137.3 | 129.8 | 548420 |
| 1713285000 | 133.19999 | -4.2 | -3.06 | 133 | 140.3 | 132.5 | 748385 |
| 1713198600 | 137.4 | -1.6 | -1.15 | 143.8 | 147.9 | 126.4 | 1351666 |
| 1712939400 | 139 | 1.7 | 1.24 | 142 | 146.69999 | 137.3 | 822392 |
| 1712853000 | 137.3 | 2 | 1.48 | 133.9 | 142.6 | 133.5 | 1034664 |
| 1712766600 | 135.3 | -2.9 | -2.10 | 140 | 142.9 | 134.9 | 1289965 |
| 1712680200 | 138.19999 | -0.3 | -0.22 | 144.3 | 144.3 | 138.19999 | 759753 |
| 1712593800 | 138.5 | 3.3 | 2.44 | 135 | 142.69999 | 135 | 473325 |
| 1712334600 | 135.19999 | -8.2 | -5.72 | 141.3 | 141.3 | 135 | 449121 |
| 1712248200 | 143.4 | 5.2 | 3.76 | 137.5 | 143.9 | 137.5 | 396404 |
| 1712161800 | 138.19999 | -1.6 | -1.14 | 139.1 | 139.9 | 135.69999 | 416484 |
| 1712075400 | 139.8 | -2.6 | -1.83 | 134.9 | 146.9 | 134.9 | 465030 |
| 1711647000 | 142.4 | -1.2 | -0.84 | 145.5 | 146.1 | 139.6 | 386340 |
| 1711560600 | 143.6 | 7.2 | 5.28 | 133 | 143.6 | 130.9 | 331342 |
| 1711474200 | 136.4 | 2.2 | 1.64 | 130 | 137.9 | 130 | 463273 |
| 1711387800 | 134.19999 | -4.6 | -3.31 | 136.8 | 139.3 | 130.6 | 1061426 |
| 1711128600 | 138.8 | 4.6 | 3.43 | 132.3 | 140.6 | 131.19999 | 585973 |
| 1711042200 | 134.19999 | -1.2 | -0.89 | 131 | 139.6 | 131 | 577561 |
| 1710955800 | 135.4 | -1.6 | -1.17 | 134.8 | 137 | 130.8 | 568037 |
| 1710869400 | 137 | -10.5 | -7.12 | 152.5 | 152.5 | 137 | 718727 |
| 1710783000 | 147.5 | -3.2 | -2.12 | 153.6 | 157.5 | 147.3 | 682703 |
| 1710523800 | 150.69999 | -4 | -2.59 | 156.19999 | 159 | 150 | 1131733 |
| 1710437400 | 154.69999 | 8 | 5.45 | 144 | 161.6 | 140.6 | 1124975 |
| 1710351000 | 146.69999 | -14.7 | -9.11 | 162.1 | 162.9 | 146.69999 | 623189 |
| 1710264600 | 161.4 | -5.2 | -3.12 | 164.1 | 169.7 | 160.9 | 391446 |
| 1710178200 | 166.6 | -9.2 | -5.23 | 179.4 | 179.4 | 165.3 | 351090 |
| 1709919000 | 175.8 | -1.8 | -1.01 | 170.8 | 178 | 170.4 | 268179 |
| 1709832600 | 177.6 | 4.4 | 2.54 | 171.7 | 180.9 | 171.7 | 276442 |
| 1709746200 | 173.2 | 1.5 | 0.87 | 165.5 | 178.5 | 165.5 | 254543 |
| 1709659800 | 171.7 | -4.2 | -2.39 | 168.4 | 173 | 168.2 | 359736 |
| 1709573400 | 175.9 | 1.9 | 1.09 | 179.9 | 179.9 | 170.4 | 463275 |
| 1709314200 | 174 | 7.5 | 4.50 | 166.6 | 176.8 | 165 | 657398 |
| 1709227800 | 166.5 | 6.3 | 3.93 | 163 | 166.5 | 158.5 | 1523405 |
| 1709141400 | 160.19999 | -3 | -1.84 | 167 | 167 | 157.6 | 438885 |
| 1709055000 | 163.19999 | 2.4 | 1.49 | 161.3 | 166 | 160.1 | 1252939 |
| 1708968600 | 160.8 | -7.2 | -4.29 | 168.9 | 168.9 | 160.1 | 678931 |
| 1708709400 | 168 | 2.2 | 1.33 | 157.4 | 168.6 | 157.4 | 898414 |
| 1708623000 | 165.8 | -2.1 | -1.25 | 159.8 | 174.9 | 159.8 | 491415 |
| 1708536600 | 167.9 | 10.2 | 6.47 | 163.3 | 175.3 | 158 | 762763 |
| 1708450200 | 157.69999 | -7.8 | -4.71 | 164.1 | 164.1 | 156.3 | 520908 |
| 1708363800 | 165.5 | -0.8 | -0.48 | 166.9 | 170.6 | 161.5 | 605675 |
| 1708104600 | 166.3 | -7.3 | -4.21 | 172 | 177 | 165 | 654189 |
| 1708018200 | 173.6 | -3 | -1.70 | 173.7 | 180 | 172.1 | 629282 |
| 1707931800 | 176.6 | -2.3 | -1.29 | 173 | 180.7 | 173 | 567721 |
| 1707845400 | 178.9 | -9.2 | -4.89 | 197.1 | 197.1 | 178 | 617565 |
| 1707759000 | 188.1 | 10.9 | 6.15 | 181.4 | 190 | 179 | 475425 |
| 1707499800 | 177.2 | 6.4 | 3.75 | 171 | 182.5 | 164.4 | 454823 |
| 1707413400 | 170.8 | -0.8 | -0.47 | 175.6 | 178.1 | 163.8 | 1437440 |
| 1707327000 | 171.6 | -8.4 | -4.67 | 175 | 179 | 166 | 2936545 |
| 1707240600 | 180 | -22.8 | -11.24 | 201.4 | 202.8 | 180 | 1626444 |
| 1707154200 | 202.8 | -5 | -2.41 | 211 | 216.4 | 202.4 | 605916 |
| 1706895000 | 207.8 | -2 | -0.95 | 202 | 221.2 | 202 | 795871 |
| 1706808600 | 209.8 | -29.4 | -12.29 | 237.6 | 237.6 | 208.2 | 675381 |
| 1706722200 | 239.2 | 29.2 | 13.90 | 205.8 | 246.4 | 205 | 1853632 |
| 1706635800 | 210 | -1.6 | -0.76 | 212.6 | 221 | 202.6 | 423724 |
| 1706549400 | 211.6 | -19.2 | -8.32 | 228.6 | 235.4 | 211.6 | 439412 |
| 1706290200 | 230.8 | 4.4 | 1.94 | 231 | 240.6 | 224 | 401073 |
| 1706203800 | 226.4 | 11.6 | 5.40 | 210 | 234 | 210 | 764521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
