Centurion Energy Historical Data - CUX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cent.Energy Int CUX London Ordinary Share CA1559051026 COM SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 517 - - - 517 01:42:18
more quote information »

CUX Historical Summary

There is no data to display

CUX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 20185170.00+0.00%5175170
Jun 21 20185170.00+0.00%5175170
Jun 20 20185170.00+0.00%5175170
Jun 19 20185170.00+0.00%5175170
Jun 18 20185170.00+0.00%5175170
Jun 15 20185170.00+0.00%5175170
Jun 14 20185170.00+0.00%5175170
Jun 13 20185170.00+0.00%5175170
Jun 12 20185170.00+0.00%5175170
Jun 11 20185170.00+0.00%5175170
Jun 08 20185170.00+0.00%5175170
Jun 07 20185170.00+0.00%5175170
Jun 06 20185170.00+0.00%5175170
Jun 05 20185170.00+0.00%5175170
Jun 04 20185170.00+0.00%5175170
Jun 01 20185170.00+0.00%5175170
May 31 20185170.00+0.00%5175170
May 30 20185170.00+0.00%5175170
May 29 20185170.00+0.00%5175170
May 25 20185170.00+0.00%5175170
May 24 20185170.00+0.00%5175170
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 23:53:24