ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Catenae Innovation Plc

Catenae Innovation Plc (CTEA)

0.55
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.550.550.55165950.55DE
12-0.025-4.347826086960.5750.650.551985650.59739614DE
26-0.125-18.51851851850.6750.71250.552951120.62049367DE
52-0.2-26.66666666670.750.8250.553125110.67507151DE
156-11.7-95.510204081612.2520.750.5523004447.12865193DE
260-40.7-98.666666666741.2545.750.551141099112.48349657DE
DateCloseChangeChange %OpenHighLowVolume
17116470000.5500.000.550.550.550
17115606000.5500.000.550.550.550
17114742000.5500.000.550.550.550
17113878000.5500.000.550.550.550
17111286000.5500.000.550.550.550
17110422000.5500.000.550.550.550
17109558000.5500.000.550.550.550
17108694000.5500.000.550.550.550
17107830000.5500.000.550.550.550
17105238000.5500.000.550.550.550
17104374000.5500.000.550.550.550
17103510000.5500.000.550.550.550
17102646000.5500.000.550.550.550
17101782000.5500.000.550.550.550
17099190000.5500.000.550.550.550
17098326000.5500.000.550.550.550
17097462000.5500.000.550.550.550
17096598000.5500.000.550.550.558942
17095734000.5500.000.550.550.552775
17093142000.5500.000.550.550.5520458
17092278000.5500.000.550.550.5534206
17091414000.5500.000.550.550.5586921
17090550000.55-0.05-8.330.60.60.5512933
17089686000.600.000.60.60.60
17087094000.600.000.60.60.621846
17086230000.600.000.60.60.6122503
17085366000.600.000.60.60.678243
17084502000.6-0.05-7.690.650.650.6281166
17083638000.6500.000.650.650.65171043
17081046000.650.0254.000.6250.650.625373249
17080182000.62500.000.6250.6250.62544170
17079318000.62500.000.6250.6250.62562
17078454000.62500.000.6250.6250.62544258
17077590000.6250.0254.170.6250.6250.625121
17074998000.600.000.60.60.6306501
17074134000.600.000.60.60.64015
17073270000.600.000.60.60.60
17072406000.600.000.60.60.6125942
17071542000.60.0254.350.5750.60.57597690
17068950000.57500.000.5750.5750.575115689
17068086000.5750.0254.550.5750.5750.57518945
17067222000.5500.000.5750.5750.55350
17066358000.5500.000.5750.5750.550
17065494000.5500.000.5750.5750.550
17062902000.5500.000.5750.5750.55175
17062038000.5500.000.5750.5750.55351
17061174000.55-0.025-4.350.60.60.5580796
17060310000.575-0.025-4.170.60.60.57523483
17059446000.60.0254.350.60.60.6252131
17056854000.575-0.025-4.170.60.60.5754660
17055990000.600.000.60.60.645569
17055126000.600.000.60.60.60
17054262000.600.000.60.60.60
17053398000.600.000.60.60.610290
17050806000.600.000.60.60.66200
17049942000.600.000.60.60.61912
17049078000.600.000.60.60.63508
17048214000.600.000.60.60.60
17047350000.600.000.60.60.660482
17044758000.600.000.60.60.619872
17043894000.60.0254.350.5750.60.57524381
17043030000.57500.000.5750.5750.57510080
17042166000.57500.000.5750.5750.5752614
17038710000.57500.000.5750.5750.5752474

Your Recent History

Delayed Upgrade Clock