We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.55 | 0.55 | 0.55 | 16595 | 0.55 | DE |
12 | -0.025 | -4.34782608696 | 0.575 | 0.65 | 0.55 | 198565 | 0.59739614 | DE |
26 | -0.125 | -18.5185185185 | 0.675 | 0.7125 | 0.55 | 295112 | 0.62049367 | DE |
52 | -0.2 | -26.6666666667 | 0.75 | 0.825 | 0.55 | 312511 | 0.67507151 | DE |
156 | -11.7 | -95.5102040816 | 12.25 | 20.75 | 0.55 | 2300444 | 7.12865193 | DE |
260 | -40.7 | -98.6666666667 | 41.25 | 45.75 | 0.55 | 11410991 | 12.48349657 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711560600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711474200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711387800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711128600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1711042200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710955800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710869400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710783000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710523800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710437400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710351000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710264600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710178200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1709919000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1709832600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1709746200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1709659800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 8942 |
1709573400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2775 |
1709314200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 20458 |
1709227800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 34206 |
1709141400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 86921 |
1709055000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 12933 |
1708968600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1708709400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 21846 |
1708623000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 122503 |
1708536600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 78243 |
1708450200 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 281166 |
1708363800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 171043 |
1708104600 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 373249 |
1708018200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 44170 |
1707931800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 62 |
1707845400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 44258 |
1707759000 | 0.625 | 0.025 | 4.17 | 0.625 | 0.625 | 0.625 | 121 |
1707499800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 306501 |
1707413400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4015 |
1707327000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1707240600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 125942 |
1707154200 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 97690 |
1706895000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 115689 |
1706808600 | 0.575 | 0.025 | 4.55 | 0.575 | 0.575 | 0.575 | 18945 |
1706722200 | 0.55 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 350 |
1706635800 | 0.55 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 0 |
1706549400 | 0.55 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 0 |
1706290200 | 0.55 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 175 |
1706203800 | 0.55 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 351 |
1706117400 | 0.55 | -0.025 | -4.35 | 0.6 | 0.6 | 0.55 | 80796 |
1706031000 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 23483 |
1705944600 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 252131 |
1705685400 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 4660 |
1705599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 45569 |
1705512600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1705426200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1705339800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10290 |
1705080600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 6200 |
1704994200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1912 |
1704907800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3508 |
1704821400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1704735000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 60482 |
1704475800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 19872 |
1704389400 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 24381 |
1704303000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 10080 |
1704216600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 2614 |
1703871000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 2474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions