Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
CRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Apr 16 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Apr 15 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Apr 12 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 24,225 |
| Apr 11 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 1,053 |
| Apr 10 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 78.00 | 77.00 | 1,250 |
| Apr 09 2024 | 78.00 | 2.00 | 2.63% | 76.00 | 78.00 | 75.00 | 100,009 |
| Apr 08 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 16,811 |
| Apr 05 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Apr 04 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Apr 03 2024 | 76.00 | 2.00 | 2.70% | 76.00 | 76.00 | 76.00 | 0.00 |
| Apr 02 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 41,665 |
| Mar 28 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 45,072 |
| Mar 27 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 75.00 | 73.50 | 321,342 |
| Mar 26 2024 | 73.50 | -0.50 | -0.68% | 76.00 | 76.00 | 73.50 | 2,442 |
| Mar 25 2024 | 74.00 | -3.50 | -4.52% | 78.00 | 78.00 | 74.00 | 49,144 |
| Mar 22 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 77.50 | 125,000 |
| Mar 21 2024 | 78.50 | -1.00 | -1.26% | 79.50 | 79.50 | 78.50 | 65,847 |
| Mar 20 2024 | 79.50 | -1.50 | -1.85% | 81.00 | 81.00 | 79.50 | 24,651 |
| Mar 19 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 2,191 |
| Mar 18 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 120,000 |
| Mar 15 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 50,851 |
| Mar 14 2024 | 81.00 | 1.00 | 1.25% | 80.00 | 81.00 | 80.00 | 2,465 |
| Mar 13 2024 | 80.00 | -1.50 | -1.84% | 81.00 | 81.00 | 80.00 | 35,286 |
| Mar 12 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 6,000 |
| Mar 11 2024 | 81.50 | -2.50 | -2.98% | 84.00 | 84.00 | 81.50 | 118,885 |
| Mar 08 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 22,013 |
| Mar 07 2024 | 84.00 | -1.00 | -1.18% | 85.00 | 85.00 | 84.00 | 52,969 |
| Mar 06 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 39,742 |
| Mar 05 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 84.50 | 109 |
| Mar 04 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 31,274 |
| Mar 01 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 48,887 |
| Feb 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 20,238 |
| Feb 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 15,474 |
| Feb 27 2024 | 85.00 | 1.00 | 1.19% | 84.00 | 85.00 | 84.00 | 697 |
| Feb 26 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 6,886 |
| Feb 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 65,334 |
| Feb 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 35,000 |
| Feb 21 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.75 | 84.00 | 6,084 |
| Feb 20 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 38,953 |
| Feb 19 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 27,111 |
| Feb 16 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 200,900 |
| Feb 15 2024 | 84.00 | 0.50 | 0.60% | 83.50 | 84.00 | 83.50 | 77,905 |
| Feb 14 2024 | 83.50 | 1.50 | 1.83% | 82.00 | 83.50 | 82.00 | 4,278 |
| Feb 13 2024 | 82.00 | -1.50 | -1.80% | 83.50 | 83.50 | 82.00 | 25,297 |
| Feb 12 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 510 |
| Feb 09 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 2,215 |
| Feb 08 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 1,600 |
| Feb 07 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 4,408 |
| Feb 06 2024 | 83.50 | 0.50 | 0.60% | 83.00 | 83.50 | 83.00 | 13,655 |
| Feb 05 2024 | 83.00 | 0.50 | 0.61% | 82.50 | 83.00 | 82.50 | 16,522 |
| Feb 02 2024 | 82.50 | 0.00 | 0.00% | 81.00 | 83.00 | 81.00 | 21,139 |
| Feb 01 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 6,555 |
| Jan 31 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 104,288 |
| Jan 30 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 30,948 |
| Jan 29 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 8,284 |
| Jan 26 2024 | 82.50 | -0.50 | -0.60% | 82.50 | 82.50 | 82.50 | 2,408,361 |
| Jan 25 2024 | 83.00 | 0.50 | 0.61% | 82.50 | 83.00 | 82.50 | 17,645 |
| Jan 24 2024 | 82.50 | 1.00 | 1.23% | 81.50 | 82.50 | 81.50 | 200,240 |
| Jan 23 2024 | 81.50 | 2.00 | 2.52% | 79.75 | 81.50 | 79.75 | 410,585 |
| Jan 22 2024 | 79.50 | -0.25 | -0.31% | 79.75 | 79.75 | 79.50 | 19,098 |
| Jan 19 2024 | 79.75 | 0.25 | 0.31% | 79.50 | 79.75 | 79.50 | 21,163 |
