Crystal Amber Historical Data - CRS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Crystal Amber Fund Limited CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 192.50 192.50 192.50 192.50 192.50 03:00:00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

CRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week193194192.5192.505221k-0.5-0.26%
1 Month197197192.5195.7461160k-4.5-2.28%
3 Months221221192.5197.1101512k-28.5-12.90%
6 Months209225192.5197.6418264k-16.5-7.89%
1 Year230234190206.5560190k-37.5-16.30%
3 Years165.5246.5165.5206.061786k2716.31%
5 Years142246.5132189.754076k50.535.56%

CRS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 2019192.500.000.00%192.50193.003,158
Aug 22 2019192.500.000.00%192.50193.0087,500
Aug 21 2019192.500.000.00%192.50193.00792
Aug 20 2019192.500.000.00%192.50193.002,721
Aug 19 2019192.50-0.50-0.26%192.50194.0012,722
Aug 16 2019193.000.000.00%193.00194.001,096
Aug 15 2019193.00-1.50-0.77%193.00194.5030,540
Aug 14 2019194.500.000.00%194.00194.5079,576
Aug 13 2019194.500.000.00%194.00194.5016,686
Aug 12 2019194.500.000.00%194.00194.5010,197
Aug 09 2019194.50-1.50-0.77%194.00196.00126,225
Aug 08 2019196.000.000.00%196.00196.0090,309
Aug 07 2019196.000.000.00%196.00196.0052,009
Aug 06 2019196.000.000.00%196.00196.0012,266
Aug 05 2019196.000.000.00%193.50196.0041,036
Aug 02 2019196.000.000.00%196.00196.002,650
Aug 01 2019196.000.000.00%196.00196.00530,798
Jul 31 2019196.00+1.00+0.51%196.00196.002,058,752
Jul 30 2019195.00-2.00-1.02%195.00196.0020,738
Jul 29 2019197.000.000.00%197.00197.009,902
Jul 26 2019197.000.000.00%196.50197.006,988
Jul 25 2019197.000.000.00%197.00197.009,662
See More Historical Prices »
Your Recent History
LSE
CRS
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190825 09:54:10