We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 77 | 77 | 76 | 4081 | 76.98707425 | DE |
4 | 3 | 4.05405405405 | 74 | 78 | 74 | 22401 | 76.28077302 | DE |
12 | -5.5 | -6.66666666667 | 82.5 | 85 | 73.5 | 38358 | 79.98029386 | DE |
26 | 13 | 20.3125 | 64 | 85 | 62 | 66320 | 78.96487286 | DE |
52 | -1.5 | -1.91082802548 | 78.5 | 90 | 61.5 | 54045 | 75.2913782 | DE |
156 | -26 | -25.2427184466 | 103 | 122 | 61.5 | 65454 | 96.74930016 | DE |
260 | -127 | -62.2549019608 | 204 | 225 | 54 | 121803 | 124.92725149 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 77 | 1 | 1.32 | 76 | 77 | 76 | 8448 |
1713889800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1713803400 | 76 | -1 | -1.30 | 77 | 77 | 76 | 211 |
1713544200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 3515 |
1713457800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 4150 |
1713371400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1713285000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1713198600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1712939400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 24225 |
1712853000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1053 |
1712766600 | 77 | -1 | -1.28 | 78 | 78 | 77 | 1250 |
1712680200 | 78 | 2 | 2.63 | 76 | 78 | 75 | 100009 |
1712593800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 16811 |
1712334600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1712248200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1712161800 | 76 | 2 | 2.70 | 76 | 76 | 76 | 0 |
1712075400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 41665 |
1711647000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 45072 |
1711560600 | 74 | 0.5 | 0.68 | 73.5 | 75 | 73.5 | 321342 |
1711474200 | 73.5 | -0.5 | -0.68 | 76 | 76 | 73.5 | 2442 |
1711387800 | 74 | -3.5 | -4.52 | 78 | 78 | 74 | 49144 |
1711128600 | 77.5 | -1 | -1.27 | 78.5 | 78.5 | 77.5 | 125000 |
1711042200 | 78.5 | -1 | -1.26 | 79.5 | 79.5 | 78.5 | 65847 |
1710955800 | 79.5 | -1.5 | -1.85 | 81 | 81 | 79.5 | 24651 |
1710869400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 2191 |
1710783000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 120000 |
1710523800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 50851 |
1710437400 | 81 | 1 | 1.25 | 80 | 81 | 80 | 2465 |
1710351000 | 80 | -1.5 | -1.84 | 81 | 81 | 80 | 35286 |
1710264600 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 6000 |
1710178200 | 81.5 | -2.5 | -2.98 | 84 | 84 | 81.5 | 118885 |
1709919000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 22013 |
1709832600 | 84 | -1 | -1.18 | 85 | 85 | 84 | 52969 |
1709746200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 39742 |
1709659800 | 85 | 0 | 0.00 | 85 | 85 | 84.5 | 109 |
1709573400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 31274 |
1709314200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 48887 |
1709227800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 20238 |
1709141400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 15474 |
1709055000 | 85 | 1 | 1.19 | 84 | 85 | 84 | 697 |
1708968600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 6886 |
1708709400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 65334 |
1708623000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 35000 |
1708536600 | 84 | 0 | 0.00 | 84 | 84.75 | 84 | 6084 |
1708450200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 38953 |
1708363800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 27111 |
1708104600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 200900 |
1708018200 | 84 | 0.5 | 0.60 | 83.5 | 84 | 83.5 | 77905 |
1707931800 | 83.5 | 1.5 | 1.83 | 82 | 83.5 | 82 | 4278 |
1707845400 | 82 | -1.5 | -1.80 | 83.5 | 83.5 | 82 | 25297 |
1707759000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 510 |
1707499800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 2215 |
1707413400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 1600 |
1707327000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 4408 |
1707240600 | 83.5 | 0.5 | 0.60 | 83 | 83.5 | 83 | 13655 |
1707154200 | 83 | 0.5 | 0.61 | 82.5 | 83 | 82.5 | 16522 |
1706895000 | 82.5 | 0 | 0.00 | 81 | 83 | 81 | 21139 |
1706808600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 6555 |
1706722200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 104288 |
1706635800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 30948 |
1706549400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 8284 |
1706290200 | 82.5 | -0.5 | -0.60 | 82.5 | 82.5 | 82.5 | 2408361 |
1706203800 | 83 | 0.5 | 0.61 | 82.5 | 83 | 82.5 | 17645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions