ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,868.40
-0.79%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.095
-0.14%
Bitcoin
64,306.59
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Creo Medical Group Plc (CREO) Quote

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
35.10
0.35
(1.01%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
35.10
Bid
35.00
Ask
36.00
Volume
380,957
35.50 Day's Range 36.75
23.25 52 Week Range 49.50
Market Cap
128.244M
Previous Close
34.75
Open
36.00
Last Trade
10000
@
36.56
(O)
Last Trade Time
Financial Volume
133,716p
VWAP
35.10
Average Volume (3m)
845,516
Shares Outstanding
361,251,418
Dividend Yield
-
PE Ratio
-4.76
Earnings Per Share (EPS)
-0.07
Revenue
27.17M
Net Profit
-26.94M

About Creo Medical Group Plc

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.creomedical.com
Headquarters
South Wales, Gbr
Founded
1970
Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker CREO. The last closing price for Creo Medical was 34.75p. Over the last year, Creo Medical shares have traded in a share price range of 23.25p to 49.50p.

Creo Medical currently has 361,251,418 shares outstanding. The market capitalization of Creo Medical is £128.24 million. Creo Medical has a price to earnings ratio (PE ratio) of -4.76.

CREO Latest News

More News

TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps

The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately rep ...

9 hours ago
Alliance News

Creo Medical Group PLC NHS Speedboat data demonstrates savings

Creo Medical Group PLC 24 April 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   NHS Supply Chain real-world data demonstrates substantial cash savings and operational...

18 hours ago
RNS Regulatory News

Creo Medical Group PLC Holding(s) in Company

Creo Medical Group PLC 20 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

March 20 2024
RNS Regulatory News

Creo Medical Group PLC Welsh Labour Leader visits Creo’s facilities

Creo Medical Group PLC 19 March 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Welsh Labour Leader visits Creo's design and manufacturing facilities in Chepstow   Creo...

March 19 2024
RNS Non-Regulatory

Creo Medical Group PLC Holding(s) in Company

Creo Medical Group PLC 13 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ1BLL44 Issuer Name CREO MEDICAL GROUP PLC UK or Non-UK Issuer UK 2...

March 13 2024
RNS Regulatory News

Creo Medical Group PLC LTIP Awards

Creo Medical Group PLC 11 March 2024   11 March 2024 Creo Medical Group plc ("Creo" the "Company" or the "Group")   LTIP Awards   Creo Medical Group plc (AIM: CREO), the medical device company...

March 11 2024
RNS Regulatory News

Creo Medical Group PLC Holding(s) in Company

Creo Medical Group PLC 06 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

March 06 2024
RNS Regulatory News

EARNINGS AND TRADING: Dar Global celebrates "outstanding" year

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

March 01 2024
Alliance News

Creo Medical makes "considerable strides" toward 2025 break-even goal

Creo Medical Group PLC on Wednesday said that cost controls and new product sales had supported strong growth in 2023 ...

February 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.852.4817518248234.2536.7534.257325234.63959862DE
4-0.4-1.1267605633835.540.253453355937.12641346DE
12-6.65-15.928143712641.7542.2529.584551636.67597284DE
261.64.7761194029933.549.529.562350937.4922842DE
528.8533.714285714326.2549.523.2563031934.18781235DE
156-169.9-82.878048780520522019.07533487945.05597447DE
260-158.9-81.907216494819423919.07523383765.0599103DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.46M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.32M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.42M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.29M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.32M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.94M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.46M
TSLATesla Inc
$ 162.13
(12.06%)
181.2M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.07M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.42M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.81M

Discussion

View Full Feed
Westcoastplaya Westcoastplaya 3 minutes ago
Shareholders should beware that bananas have a longer shelf life than Barber’s “facts”…
DBMM
Carjockey2 Carjockey2 4 minutes ago
https://twitter.com/DKSC1092/status/1782852696787071146?t=C8hPW13qXPIPyo-X042l0A&s=19
DKSC
delerious1 delerious1 4 minutes ago
What are your thoughts about this?
IGPK
NotSure2 NotSure2 4 minutes ago
Sorry to see you go GermanCol, you were/are in top3 posters here.

I hope you recover your loss.
NWBO
pioneertec pioneertec 4 minutes ago
As the world increasingly embraces renewable energy solutions, Astra Energy Inc. (OTCQB: ASRE) remains at the forefront of the industry, particularly in Africa where the demand for clean, sustainable power is on the rise. With a strong focus on innovation and strategic partnerships, Astra Energy is
ASRE
drink-up drink-up 5 minutes ago
Please explain why you're sticking around then. Thanks.
APRU
highlandernew highlandernew 5 minutes ago
🐦️🐦️IGPK is TSNP-like I see?: https://investorshub.advfn.com/uimage/uploads/2024/2/29/ocypzIGPK_PHONE.png

https://investorshub.advfn.com/uimage/uploads/2024/2/29/ocypzIGPK_PHONE.png

https://x.com/StockPicksNYC/status/1760360680580878391

*
IGPK
Westcoastplaya Westcoastplaya 5 minutes ago
You say that a lot…

“That was a FACT at the time!”
DBMM
sony12 sony12 6 minutes ago
OH SAVE US OH SAVE US SAVE US LOL
djjazzyjeff djjazzyjeff 6 minutes ago
Absolutely. The last time I saw brucie I was so hyped on leronlimab I banged out a line of it and got high af
CYDY
ed3/6me ed3/6me 6 minutes ago
Anyone got a great recipie for goat cheese pizza?
BOREALIS BOREALIS 6 minutes ago
2024 Paris Olympic Games -- Latest News

https://olympics.com/ioc/paris-2024
236T568 236T568 8 minutes ago
Yikes! More indictments

https://twitter.com/RonFilipkowski/status/1783278115772379401?s=19
sony12 sony12 8 minutes ago
SO CALLED DEAD STOCK LOL
MNKD_RISE MNKD_RISE 8 minutes ago
Like I said, go back to ghost writing for SEC. Nobody believes your nonsense.
kytrader77 kytrader77 8 minutes ago
Insiders not stepping up to make up difference tells you all you need to know about order visibility.
SEV
delerious1 delerious1 9 minutes ago
...and we need OTC.IQ access to do all that... which we have

Don't be reluctant to read back a few posts to understand the context of the discussion
IGPK
Split T Split T 9 minutes ago
Jay Bray: . You know we boarded [$130 billion] (ph) in the first quarter and our actual little compensation expense went down and we think we could board a [$100 billion] (ph) portfolio today and add less than 50 people. .


Jay Bray: But we're very, very bullish on the opportu
COOP
sony12 sony12 9 minutes ago
I GUESS NEXT YEAR THEY WILL BE SAYING THE SAY THING IMO
jbsliverer jbsliverer 9 minutes ago
The article was based on a study comparing ng and coal and the GWP (Global Warming Potential) differences over 20 years time, and pointing out reduction of methane pollutants as a effective, easier, faster, and cheaper to do than CO2 removal on a global scale. I didn't get the impression that the
3Angels120702 3Angels120702 10 minutes ago
I'll be there...just make it rain.
MWWC
sony12 sony12 10 minutes ago
NO MATTER WHAT OTHERS SAY ON HERE THE JUDGE SAID GUILTY!!! WITH $$$$$

Your Recent History

LSE
CREO
Creo Medical
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved