CPP

Cppgroup Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Cppgroup Plc CPP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 180.00 03:01:48
Open Price Low Price High Price Close Price Prev Close
180.00 180.00
more quote information »
Industry Sector
SUPPORT SERVICES

CPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week181.50190.00181.00181.4913-1.50-0.83%
1 Month195.00210.00178.50188.703,404-15.00-7.69%
3 Months245.00268.00178.50211.162,853-65.00-26.53%
6 Months342.00380.00178.50261.082,988-162.00-47.37%
1 Year512.50512.50178.50320.812,230-332.50-64.88%
3 Years501.00650.00178.50405.42115,564-321.00-64.07%
5 Years1,400.001,575.00178.50725.31245,072-1,220.00-87.14%

CPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 180.00 0.00 0.0% 180.00 180.00 180.00 0.00
Jun 30 2022 180.00 0.00 0.0% 180.00 180.00 180.00 0.00
Jun 29 2022 180.00 -1.50 -0.83% 180.00 180.00 180.00 0.00
Jun 28 2022 181.50 0.50 0.28% 190.00 190.00 181.50 37
Jun 27 2022 181.00 -0.50 -0.28% 181.00 181.00 181.00 1
Jun 24 2022 181.50 -1.00 -0.55% 181.50 181.50 181.50 1
Jun 23 2022 182.50 2.50 1.39% 182.50 182.50 182.50 0.00
Jun 22 2022 180.00 1.50 0.84% 180.00 180.00 180.00 0.00
Jun 21 2022 178.50 -3.00 -1.65% 185.00 185.00 178.50 2,647
Jun 20 2022 181.50 1.00 0.55% 181.50 181.50 181.50 3,862
Jun 17 2022 180.50 -5.50 -2.96% 181.00 181.00 180.50 304
Jun 16 2022 186.00 -6.50 -3.38% 185.00 190.00 180.00 4,813
Jun 15 2022 192.50 2.50 1.32% 192.50 192.50 192.50 1
Jun 14 2022 190.00 -3.00 -1.55% 188.00 196.00 188.00 3,806
Jun 13 2022 193.00 -3.00 -1.53% 202.00 210.00 190.00 14,096
Jun 10 2022 196.00 0.00 0.0% 202.00 202.00 196.00 3,034
Jun 09 2022 196.00 2.50 1.29% 196.00 196.00 196.00 0.00
Jun 08 2022 193.50 8.50 4.59% 194.00 200.00 193.50 4,542
Jun 07 2022 185.00 0.00 0.0% 189.00 190.00 185.00 5,013
Jun 06 2022 185.00 -5.00 -2.63% 195.00 195.00 180.00 5,505
Jun 02 2022 190.00 0.00 0.0% 190.00 190.00 190.00 0.00
See More Historical Prices ยป
Your Recent History
LSE
CPP
Cppgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 04:47:46