PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cppgroup Plc | CPP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 3.2% | 226.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.00 | 219.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 228.00 | 208.00 | 218.65 | 21,594 | 6.00 | 2.73% |
| 1 Month | 226.00 | 260.00 | 208.00 | 231.12 | 12,155 | 0.00 | 0.0% |
| 3 Months | 105.00 | 260.00 | 105.00 | 196.33 | 23,078 | 121.00 | 115.24% |
| 6 Months | 138.00 | 260.00 | 94.00 | 186.71 | 12,898 | 88.00 | 63.77% |
| 1 Year | 260.00 | 268.00 | 94.00 | 190.22 | 8,532 | -34.00 | -13.08% |
| 3 Years | 249.00 | 585.00 | 94.00 | 372.47 | 31,177 | -23.00 | -9.24% |
| 5 Years | 1,185.00 | 1,185.00 | 94.00 | 585.05 | 203,944 | -959.00 | -80.93% |
CPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 226.00 | 7.00 | 3.2% | 226.00 | 226.00 | 226.00 | 29,480 |
| Mar 28 2023 | 219.00 | 8.00 | 3.79% | 208.00 | 228.00 | 208.00 | 43,470 |
| Mar 27 2023 | 211.00 | -8.00 | -3.65% | 211.00 | 211.00 | 211.00 | 2,805 |
| Mar 24 2023 | 219.00 | 0.00 | 0.0% | 219.00 | 219.00 | 219.00 | 0.00 |
| Mar 23 2023 | 219.00 | -8.00 | -3.52% | 220.00 | 220.00 | 219.00 | 18,508 |
| Mar 22 2023 | 227.00 | 0.00 | 0.0% | 227.00 | 227.00 | 227.00 | 0.00 |
| Mar 21 2023 | 227.00 | -4.00 | -1.73% | 222.00 | 227.00 | 222.00 | 5,506 |
| Mar 20 2023 | 231.00 | 1.00 | 0.43% | 231.00 | 231.00 | 231.00 | 0.00 |
| Mar 17 2023 | 230.00 | 5.00 | 2.22% | 230.00 | 230.00 | 230.00 | 8,940 |
| Mar 16 2023 | 225.00 | -15.00 | -6.25% | 230.00 | 230.00 | 220.00 | 14,309 |
| Mar 15 2023 | 240.00 | -12.00 | -4.76% | 240.00 | 240.00 | 230.00 | 7,491 |
| Mar 14 2023 | 252.00 | 2.00 | 0.8% | 260.00 | 260.00 | 240.00 | 6,671 |
| Mar 13 2023 | 250.00 | 10.00 | 4.17% | 240.00 | 250.00 | 240.00 | 2,057 |
| Mar 10 2023 | 240.00 | -5.00 | -2.04% | 250.00 | 250.00 | 240.00 | 22,231 |
| Mar 09 2023 | 245.00 | 10.00 | 4.26% | 250.00 | 250.00 | 232.00 | 30,220 |
| Mar 08 2023 | 235.00 | 7.00 | 3.07% | 236.00 | 236.00 | 235.00 | 5,000 |
| Mar 07 2023 | 228.00 | -12.00 | -5.0% | 228.00 | 228.00 | 228.00 | 7,285 |
| Mar 06 2023 | 240.00 | -2.00 | -0.83% | 240.00 | 240.00 | 240.00 | 2,120 |
| Mar 03 2023 | 242.00 | 2.00 | 0.83% | 242.00 | 242.00 | 242.00 | 7,004 |
| Mar 02 2023 | 240.00 | 11.00 | 4.8% | 240.00 | 240.00 | 240.00 | 2,082 |