CPP

Cppgroup Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Cppgroup Plc CPP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-10.00 -2.61% 373.00 11:35:09
Open Price Low Price High Price Close Price Prev Close
380.00 380.00 380.00 373.00 383.00
more quote information »
Industry Sector
SUPPORT SERVICES

CPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week375.00387.00375.00386.12543-2.00-0.53%
1 Month400.00418.00370.00399.40803-27.00-6.75%
3 Months478.00480.00370.00428.811,147-105.00-21.97%
6 Months517.50535.00370.00449.151,371-144.50-27.92%
1 Year297.00585.00286.00469.712,23676.0025.59%
3 Years672.50732.50180.00528.99278,379-299.50-44.54%
5 Years826.001,725.00180.00820.75281,092-453.00-54.84%

CPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 373.00 -10.00 -2.61% 380.00 380.00 373.00 336
Nov 30 2021 383.00 -4.00 -1.03% 383.00 383.00 383.00 0.00
Nov 29 2021 387.00 1.00 0.26% 380.00 387.00 380.00 500
Nov 26 2021 386.00 11.00 2.93% 386.00 386.00 386.00 1,101
Nov 25 2021 375.00 -10.00 -2.6% 375.00 375.00 375.00 27
Nov 24 2021 385.00 0.00 0.0% 385.00 385.00 385.00 0.00
Nov 23 2021 385.00 -5.00 -1.28% 380.00 385.00 370.00 1,603
Nov 22 2021 390.00 10.00 2.63% 390.00 390.00 390.00 33
Nov 19 2021 380.00 -20.00 -5.0% 380.00 380.00 380.00 56
Nov 18 2021 400.00 -5.00 -1.23% 390.00 400.00 390.00 1,001
Nov 17 2021 405.00 0.00 0.0% 405.00 405.00 405.00 0.00
Nov 16 2021 405.00 0.00 0.0% 405.00 405.00 405.00 251
Nov 15 2021 405.00 0.00 0.0% 405.00 405.00 405.00 2,000
Nov 12 2021 405.00 0.00 0.0% 405.00 405.00 405.00 1
Nov 11 2021 405.00 5.00 1.25% 405.00 405.00 405.00 1
Nov 10 2021 400.00 -8.00 -1.96% 400.00 400.00 400.00 4,231
Nov 09 2021 408.00 -2.00 -0.49% 408.00 408.00 408.00 21
Nov 08 2021 410.00 0.00 0.0% 400.00 410.00 400.00 45
Nov 05 2021 410.00 -6.00 -1.44% 410.00 410.00 410.00 1,011
Nov 04 2021 416.00 6.00 1.46% 416.00 416.00 416.00 29
Nov 03 2021 410.00 0.00 0.0% 400.00 418.00 400.00 1,737
Nov 02 2021 410.00 -6.00 -1.44% 410.00 410.00 410.00 7
See More Historical Prices ยป
Your Recent History
LSE
CPP
Cppgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:41:33