Chamberlin Stock Price - CMH

0.50 (3.03%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chamberlin Plc CMH London Ordinary Share GB0001870228 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.50 3.03% 17.00 16.50 17.00 16.50 16.50 09:48:04
Bid Price Ask Price Spread Spread % News
16.00 18.00 2.00 11.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 10,000 - 15.50 - 52.00
Last Trade Time Type Quantity Stock Price Currency
09:47:52 O 10,000 17.00p GBX
Industry Sector

Chamberlin Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chamberlin News

Date Time Source News Article
3/27/202014:43Alliance NewsChamberlin Expects Reduced Revenue On Factory Closures
3/27/202010:24UK Regulatory (RNS & others)Chamberlin PLC Trading Update
2/18/202010:20UK Regulatory (RNS & others)Chamberlin PLC Holding(s) in Company
2/17/202009:00UK Regulatory (RNS & others)Chamberlin PLC Holding(s) in Company
2/13/202013:45Alliance NewsChamberlin Expects Second Half Sales To Be Higher Than First..
2/13/202012:53UK Regulatory (RNS & others)Chamberlin PLC Trading Statement
12/06/201904:20Alliance NewsChamberlin Shares Surge As It Secures Two New Contracts

Chamberlin Discussion Forums - CMH

No Forum Threads FoundAdd a New Thread

Historical CMH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0017.
1 Month18.0018.0015.5016.687,831-1.00-5.56%
3 Months24.0025.5015.5020.448,759-7.00-29.17%
6 Months22.0052.0015.5031.5127,145-5.00-22.73%
1 Year44.0052.0015.5029.9421,285-27.00-61.36%
3 Years145.00177.5015.5066.8516,355-128.00-88.28%
5 Years85.50177.5015.5071.2313,043-68.50-80.12%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 05:07:21