ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CGH Chaarat Gold Holdings Ltd

4.10
-0.55 (-11.83%)
Mar 28 2024 - Closed
Delayed by 15 minutes

CGH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.10 -0.55 -11.83% 4.65 4.65 4.10 1,477,019
Mar 27 2024 4.65 -0.10 -2.11% 4.75 4.75 4.65 21,832
Mar 26 2024 4.75 0.00 0.00% 4.75 4.75 4.75 173,261
Mar 25 2024 4.75 0.15 3.26% 4.60 4.75 4.35 673,643
Mar 22 2024 4.60 0.00 0.00% 4.60 4.60 4.50 53,328
Mar 21 2024 4.60 0.20 4.55% 4.60 4.60 4.45 341,744
Mar 20 2024 4.40 -0.20 -4.35% 4.60 4.60 4.40 417,850
Mar 19 2024 4.60 0.00 0.00% 4.60 4.60 4.50 100,562
Mar 18 2024 4.60 0.00 0.00% 4.60 4.60 4.60 24,120
Mar 15 2024 4.60 0.00 0.00% 4.60 4.60 4.60 65,159
Mar 14 2024 4.60 -0.30 -6.12% 4.75 4.75 4.60 91,765
Mar 13 2024 4.90 0.10 2.08% 4.80 4.90 4.75 9,624
Mar 12 2024 4.80 0.00 0.00% 4.80 4.80 4.80 36,000
Mar 11 2024 4.80 0.00 0.00% 4.80 4.80 4.80 6,008
Mar 08 2024 4.80 0.10 2.13% 4.975 4.975 4.80 214,915
Mar 07 2024 4.70 -0.33 -6.47% 5.025 5.025 4.70 115,594
Mar 06 2024 5.025 0.00 0.00% 5.025 5.25 5.025 117,712
Mar 05 2024 5.025 0.13 2.55% 5.025 5.025 5.025 204,230
Mar 04 2024 4.90 -0.13 -2.49% 5.025 5.025 4.90 320,225
Mar 01 2024 5.025 0.00 0.00% 5.025 5.025 5.025 207,672
Feb 29 2024 5.025 0.00 0.00% 5.025 5.025 5.025 1,353
Feb 28 2024 5.025 0.00 0.00% 5.025 5.025 5.025 100,199
Feb 27 2024 5.025 -0.10 -1.95% 5.125 5.125 4.975 215,815
Feb 26 2024 5.125 0.00 0.00% 5.125 5.125 5.125 1,590
Feb 23 2024 5.125 -0.13 -2.38% 5.25 5.25 5.125 15,760
Feb 22 2024 5.25 0.00 0.00% 5.25 5.25 5.25 77,260
Feb 21 2024 5.25 0.00 0.00% 5.25 5.25 5.25 16,527
Feb 20 2024 5.25 0.00 0.00% 5.25 5.25 5.25 7,525
Feb 19 2024 5.25 0.00 0.00% 5.25 5.25 5.25 33,502
Feb 16 2024 5.25 -0.13 -2.33% 5.375 5.50 5.25 390,039
Feb 15 2024 5.375 0.00 0.00% 5.375 5.375 5.375 13,052
Feb 14 2024 5.375 0.08 1.42% 5.375 5.375 5.375 684,738
Feb 13 2024 5.30 0.05 0.95% 5.25 5.375 5.25 101,424
Feb 12 2024 5.25 0.05 0.96% 5.25 5.25 5.25 18,258
Feb 09 2024 5.20 -0.05 -0.95% 5.25 5.50 5.20 790
Feb 08 2024 5.25 0.00 0.00% 5.25 5.25 5.25 19,877
Feb 07 2024 5.25 -0.13 -2.33% 5.375 5.375 5.25 496,363
Feb 06 2024 5.375 -0.23 -4.02% 5.375 5.375 5.375 461,747
Feb 05 2024 5.60 -0.15 -2.61% 5.625 5.625 5.375 615,881
Feb 02 2024 5.75 0.15 2.68% 5.625 5.75 5.50 307,470
Feb 01 2024 5.60 -0.03 -0.44% 5.625 5.625 5.60 7,025
Jan 31 2024 5.625 0.00 0.00% 5.625 5.75 5.625 368,734
Jan 30 2024 5.625 0.00 0.00% 5.625 5.625 5.625 51,447
Jan 29 2024 5.625 0.00 0.00% 5.625 5.625 5.625 17,000
Jan 26 2024 5.625 0.00 0.00% 5.625 5.625 5.625 655,290
Jan 25 2024 5.625 0.13 2.27% 5.50 5.625 5.50 1,553,699
Jan 24 2024 5.50 -0.13 -2.22% 5.625 5.625 5.50 189,405
Jan 23 2024 5.625 0.00 0.00% 5.625 5.625 5.625 133,504
Jan 22 2024 5.625 0.00 0.00% 5.625 5.625 5.625 212,635
Jan 19 2024 5.625 -0.13 -2.17% 5.75 6.00 5.625 101,005
Jan 18 2024 5.75 0.00 0.00% 5.75 5.75 5.50 788,222
Jan 17 2024 5.75 0.00 0.00% 5.75 5.75 5.75 11,855
Jan 16 2024 5.75 -0.13 -2.13% 5.875 5.875 5.75 484,902
Jan 15 2024 5.875 0.00 0.00% 5.875 5.875 5.875 248,224
Jan 12 2024 5.875 0.13 2.17% 5.75 5.875 5.75 2,004,415
Jan 11 2024 5.75 0.00 0.00% 5.75 5.75 5.75 117,754
Jan 10 2024 5.75 0.00 0.00% 5.75 5.75 5.75 352,590
Jan 09 2024 5.75 -0.13 -2.13% 5.875 6.00 5.70 378,758
Jan 08 2024 5.875 0.00 0.00% 5.875 6.00 5.875 97,874
Jan 05 2024 5.875 0.00 0.00% 5.875 5.875 5.875 13,728
Jan 04 2024 5.875 0.00 0.00% 5.875 5.875 5.875 1,000
Jan 03 2024 5.875 0.00 0.00% 5.875 6.00 5.875 811,556
Jan 02 2024 5.875 0.25 4.44% 5.625 5.875 5.625 772,640

Your Recent History

Delayed Upgrade Clock