CGH

Chaarat Gold Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chaarat Gold Holdings Ltd CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change Change Percent Stock Price Last Traded
0.55 1.87% 30.00 09:43:07
Open Price Low Price High Price Close Price Prev Close
30.00 29.00 30.90 29.45
more quote information »
Industry Sector
MINING

CGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6030.9023.5027.49819,3156.4027.12%
1 Month24.2030.9023.5026.68325,6865.8023.97%
3 Months24.1030.9023.5027.35314,8535.9024.48%
6 Months31.6032.9021.0026.52243,686-1.60-5.06%
1 Year26.1041.0021.0029.99210,1213.9014.94%
3 Years20.2041.0018.5029.71262,4809.8048.51%
5 Years6.9941.005.4021.77287,22823.01329.18%

CGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 29.45 1.15 4.06% 28.50 29.60 28.50 1,118,944
Apr 12 2021 28.30 1.30 4.81% 28.00 28.50 28.00 643,867
Apr 09 2021 27.00 1.40 5.47% 25.60 27.70 25.60 1,259,341
Apr 08 2021 25.60 1.70 7.11% 24.90 26.00 24.90 1,039,027
Apr 07 2021 23.90 0.00 0.0% 23.60 24.30 23.50 35,395
Apr 06 2021 23.90 -0.95 -3.82% 24.00 25.60 23.60 463,487
Apr 01 2021 24.85 0.00 0.0% 24.10 24.85 24.10 4,358
Mar 31 2021 24.85 0.30 1.22% 24.40 25.70 24.10 34,136
Mar 30 2021 24.55 -0.50 -2.0% 25.60 25.70 24.55 11,784
Mar 29 2021 25.05 0.15 0.6% 24.60 25.05 24.60 4,100
Mar 26 2021 24.90 0.05 0.2% 24.80 25.70 24.80 500,135
Mar 25 2021 24.85 -0.15 -0.6% 24.90 24.90 24.85 12,822
Mar 24 2021 25.00 0.00 0.0% 24.20 25.50 24.10 156,100
Mar 23 2021 25.00 -0.05 -0.2% 25.60 25.60 24.30 54,535
Mar 22 2021 25.05 -0.20 -0.79% 25.60 25.60 24.50 2,721
Mar 19 2021 25.25 -0.10 -0.39% 25.70 25.70 24.20 139,940
Mar 18 2021 25.35 -0.15 -0.59% 25.90 25.90 24.60 182,493
Mar 17 2021 25.50 0.60 2.41% 24.20 25.50 24.20 199,163
Mar 16 2021 24.90 0.35 1.43% 24.00 24.90 24.00 28,652
Mar 15 2021 24.55 0.05 0.2% 25.00 25.00 24.55 3,955
See More Historical Prices ยป
Your Recent History
LSE
CGH
Chaarat Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 14:19:49