We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -12.1212121212 | 3.3 | 3.3 | 2.8 | 636214 | 2.82496787 | DE |
| 4 | -1.85 | -38.9473684211 | 4.75 | 4.75 | 2.8 | 336517 | 3.35232497 | DE |
| 12 | -2.725 | -48.4444444444 | 5.625 | 5.75 | 2.8 | 227339 | 4.2989167 | DE |
| 26 | -0.98 | -25.2577319588 | 3.88 | 7.5 | 2.8 | 318966 | 5.35693185 | DE |
| 52 | -7.8 | -72.8971962617 | 10.7 | 16.1 | 2.8 | 337528 | 7.09803406 | DE |
| 156 | -24.2 | -89.2988929889 | 27.1 | 29 | 2.8 | 301945 | 14.43375101 | DE |
| 260 | -23.5 | -89.0151515152 | 26.4 | 41 | 2.8 | 284594 | 20.99488299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 2.9 | 0.08 | 2.84 | 2.9 | 2.9 | 2.9 | 856 |
| 1713803400 | 2.82 | -0.03 | -1.05 | 2.85 | 2.9 | 2.82 | 2655725 |
| 1713544200 | 2.85 | 0 | 0.00 | 2.95 | 2.95 | 2.85 | 59854 |
| 1713457800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 153930 |
| 1713371400 | 2.85 | -0.45 | -13.64 | 3.3 | 3.3 | 2.85 | 310705 |
| 1713285000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 28855 |
| 1713198600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 28080 |
| 1712939400 | 3.3 | -0.12 | -3.51 | 3.6 | 3.6 | 3.3 | 97748 |
| 1712853000 | 3.42 | -0.33 | -8.80 | 3.7 | 3.7 | 3.4 | 214374 |
| 1712766600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 70446 |
| 1712680200 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 107021 |
| 1712593800 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.76 | 3783 |
| 1712334600 | 3.9 | 0.1 | 2.63 | 3.9 | 3.9 | 3.9 | 138394 |
| 1712248200 | 3.8 | -0.1 | -2.56 | 3.9 | 3.9 | 3.8 | 259239 |
| 1712161800 | 3.9 | -0.2 | -4.88 | 4.1 | 4.1 | 3.9 | 233620 |
| 1712075400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4 | 195833 |
| 1711647000 | 4.1 | -0.55 | -11.83 | 4.65 | 4.65 | 4.1 | 1477019 |
| 1711560600 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 21832 |
| 1711474200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 173261 |
| 1711387800 | 4.75 | 0.15 | 3.26 | 4.6 | 4.75 | 4.35 | 673643 |
| 1711128600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.5 | 53328 |
| 1711042200 | 4.6 | 0.2 | 4.55 | 4.6 | 4.6 | 4.45 | 341744 |
| 1710955800 | 4.4 | -0.2 | -4.35 | 4.6 | 4.6 | 4.4 | 417850 |
| 1710869400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.5 | 100562 |
| 1710783000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 24120 |
| 1710523800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 65159 |
| 1710437400 | 4.6 | -0.3 | -6.12 | 4.75 | 4.75 | 4.6 | 91765 |
| 1710351000 | 4.9 | 0.1 | 2.08 | 4.8 | 4.9 | 4.75 | 9624 |
| 1710264600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 36000 |
| 1710178200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6008 |
| 1709919000 | 4.8 | 0.1 | 2.13 | 4.975 | 4.975 | 4.8 | 214915 |
| 1709832600 | 4.7 | -0.33 | -6.47 | 5.025 | 5.025 | 4.7 | 115594 |
| 1709746200 | 5.025 | 0 | 0.00 | 5.025 | 5.25 | 5.025 | 117712 |
| 1709659800 | 5.025 | 0.13 | 2.55 | 5.025 | 5.025 | 5.025 | 204230 |
| 1709573400 | 4.9 | -0.13 | -2.49 | 5.025 | 5.025 | 4.9 | 320225 |
| 1709314200 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 207672 |
| 1709227800 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 1353 |
| 1709141400 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 100199 |
| 1709055000 | 5.025 | -0.1 | -1.95 | 5.125 | 5.125 | 4.975 | 215815 |
| 1708968600 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 1590 |
| 1708709400 | 5.125 | -0.13 | -2.38 | 5.25 | 5.25 | 5.125 | 15760 |
| 1708623000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 77260 |
| 1708536600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 16527 |
| 1708450200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 7525 |
| 1708363800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 33502 |
| 1708104600 | 5.25 | -0.13 | -2.33 | 5.375 | 5.5 | 5.25 | 390039 |
| 1708018200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 13052 |
| 1707931800 | 5.375 | 0.08 | 1.42 | 5.375 | 5.375 | 5.375 | 684738 |
| 1707845400 | 5.3 | 0.05 | 0.95 | 5.25 | 5.375 | 5.25 | 101424 |
| 1707759000 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 18258 |
| 1707499800 | 5.2 | -0.05 | -0.95 | 5.25 | 5.5 | 5.2 | 790 |
| 1707413400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 19877 |
| 1707327000 | 5.25 | -0.13 | -2.33 | 5.375 | 5.375 | 5.25 | 496363 |
| 1707240600 | 5.375 | -0.23 | -4.02 | 5.375 | 5.375 | 5.375 | 461747 |
| 1707154200 | 5.6 | -0.15 | -2.61 | 5.625 | 5.625 | 5.375 | 615881 |
| 1706895000 | 5.75 | 0.15 | 2.68 | 5.625 | 5.75 | 5.5 | 307470 |
| 1706808600 | 5.6 | -0.03 | -0.44 | 5.625 | 5.625 | 5.6 | 7025 |
| 1706722200 | 5.625 | 0 | 0.00 | 5.625 | 5.75 | 5.625 | 368734 |
| 1706635800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 51447 |
| 1706549400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 17000 |
| 1706290200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 655290 |
| 1706203800 | 5.625 | 0.13 | 2.27 | 5.5 | 5.625 | 5.5 | 1553699 |
| 1706117400 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.5 | 189405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
