Carnival PLC Carnival Corporation Purchase of Shares
November 12 2021 - 2:00AM
UK Regulatory
TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 11 November 2021, Carnival Corporation purchased 224,000 Carnival plc
ordinary shares at a volume weighted average price paid of £15.81 per share.
The highest price paid was £15.97 per share and the lowest price paid was £
15.67 per share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 15.97
1596.800
Min 15.67
1567.400
224,000 15.8116
1581.1565
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:44:34 GMT 6 15.87 GBP XLON 02260985379TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:44:34 GMT 132 15.87 GBP XLON 02260985378TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:44:49 GMT 151 15.87 GBP XLON 02260986643TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:44:54 GMT 99 15.87 GBP XLON 02260986812TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:57:02 GMT 112 15.85 GBP XLON 02261030056TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 8:57:02 GMT 183 15.85 GBP XLON 02261030062TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:00:57 GMT 205 15.84 GBP XLON 02261041734TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:02:01 GMT 45 15.86 GBP XLON 02261044576TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:02:01 GMT 531 15.86 GBP XLON 02261044575TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:04:29 GMT 136 15.84 GBP XLON 02261052681TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:04:48 GMT 200 15.87 GBP XLON 02261053645TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:52 GMT 37 15.86 GBP XLON 02261056995TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:52 GMT 68 15.86 GBP XLON 02261056997TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:52 GMT 341 15.86 GBP XLON 02261057001TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:55 GMT 216 15.85 GBP XLON 02261057193TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:56 GMT 1 15.85 GBP XLON 02261057241TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:05:56 GMT 175 15.85 GBP XLON 02261057242TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:37 GMT 99 15.88 GBP XLON 02261067102TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:37 GMT 144 15.88 GBP XLON 02261067104TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:37 GMT 167 15.88 GBP XLON 02261067105TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:37 GMT 181 15.88 GBP XLON 02261067103TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:37 GMT 217 15.87 GBP XLON 02261067106TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:54 GMT 99 15.87 GBP XLON 02261067888TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:09:54 GMT 219 15.86 GBP XLON 02261067894TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:18:35 GMT 77 15.92 GBP XLON 02261100305TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:18:35 GMT 200 15.92 GBP XLON 02261100304TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:19:48 GMT 95 15.91 GBP XLON 02261104168TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:19:48 GMT 116 15.91 GBP XLON 02261104165TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:19:48 GMT 252 15.91 GBP XLON 02261104167TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:19:48 GMT 678 15.91 GBP XLON 02261104166TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:29:00 GMT 114 15.94 GBP XLON 02261128856TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:29:00 GMT 150 15.94 GBP XLON 02261128857TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:29:00 GMT 205 15.95 GBP XLON 02261128855TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:29:00 GMT 1400 15.95 GBP XLON 02261128854TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:31:07 GMT 19 15.95 GBP XLON 02261134181TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:31:07 GMT 191 15.95 GBP XLON 02261134182TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:31:07 GMT 337 15.95 GBP XLON 02261134180TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:31:26 GMT 73 15.95 GBP XLON 02261135028TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:33:06 GMT 157 15.95 GBP XLON 02261139447TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:33:10 GMT 1 15.94 GBP XLON 02261139619TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:33:10 GMT 168 15.94 GBP XLON 02261139622TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:35:15 GMT 171 15.94 GBP XLON 02261145278TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:36:50 GMT 117 15.92 GBP XLON 02261149839TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:36:52 GMT 12 15.92 GBP XLON 02261150035TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:36:52 GMT 200 15.92 GBP XLON 02261150034TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:36:57 GMT 173 15.91 GBP XLON 02261150273TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:38:30 GMT 131 15.91 GBP XLON 02261154020TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:38:44 GMT 222 15.90 GBP XLON 02261154628TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:39:00 GMT 205 15.90 GBP XLON 02261155119TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:49:11 GMT 149 15.92 GBP XLON 02261178336TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:49:11 GMT 174 15.92 GBP XLON 02261178338TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:49:11 GMT 209 15.91 GBP XLON 02261178339TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:49:11 GMT 305 15.92 GBP XLON 02261178337TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:50:13 GMT 135 15.92 GBP XLON 02261181998TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:50:34 GMT 90 15.92 GBP XLON 02261182991TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:50:34 GMT 124 15.92 GBP XLON 02261182990TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:50:36 GMT 228 15.91 GBP XLON 02261183063TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:50:38 GMT 189 15.91 GBP XLON 02261183117TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:51:38 GMT 126 15.90 GBP XLON 02261185583TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:53:28 GMT 162 15.93 GBP XLON 02261190337TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:53:28 GMT 168 15.92 GBP XLON 02261190339TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:53:28 GMT 181 15.92 GBP XLON 02261190338TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:53:39 GMT 165 15.91 GBP XLON 02261190736TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:54:09 GMT 24 15.90 GBP XLON 02261192003TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:54:09 GMT 100 15.90 GBP XLON 02261192002TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 9:54:14 GMT 143 15.90 GBP XLON 02261192138TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:00:59 GMT 124 15.93 GBP XLON 02261210313TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:01:49 GMT 78 15.92 GBP XLON 02261212523TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:01:49 GMT 109 15.92 GBP XLON 02261212522TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:01:49 GMT 337 15.92 GBP XLON 02261212524TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:01:49 GMT 380 15.92 GBP XLON 02261212525TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:05:14 GMT 138 15.91 GBP XLON 02261220323TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:12:38 GMT 315 15.91 GBP XLON 02261236753TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:13:50 GMT 366 15.90 GBP XLON 02261239251TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:10 GMT 148 15.89 GBP XLON 02261239922TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:32 GMT 43 15.90 GBP XLON 02261240934TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:32 GMT 72 15.90 GBP XLON 02261240935TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:32 GMT 79 15.89 GBP XLON 02261240937TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:32 GMT 203 15.89 GBP XLON 02261240936TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:14:34 GMT 40 15.89 GBP XLON 02261240982TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:16:04 GMT 98 15.90 GBP XLON 02261244503TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:42 GMT 129 15.90 GBP XLON 02261249990TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:42 GMT 252 15.90 GBP XLON 02261249991TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:44 GMT 567 15.89 GBP XLON 02261250146TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:49 GMT 244 15.89 GBP XLON 02261250721TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:54 GMT 55 15.88 GBP XLON 02261251321TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:17:54 GMT 76 15.88 GBP XLON 02261251320TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:19:18 GMT 379 15.88 GBP XLON 02261256218TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:19:42 GMT 117 15.87 GBP XLON 02261257256TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:20:58 GMT 249 15.87 GBP XLON 02261259933TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:21:00 GMT 227 15.87 GBP XLON 02261260059TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:21:09 GMT 212 15.86 GBP XLON 02261260520TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:22:24 GMT 39 15.86 GBP XLON 02261262987TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:22:24 GMT 381 15.86 GBP XLON 02261262988TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:02 GMT 194 15.85 GBP XLON 02261271596TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:08 GMT 26 15.85 GBP XLON 02261271916TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:08 GMT 99 15.84 GBP XLON 02261271960TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:08 GMT 136 15.85 GBP XLON 02261271917TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:26 GMT 197 15.84 GBP XLON 02261272908TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/2021 10:26:37 GMT 116 15.84 GBP XLON 02261273298TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:27:00 GMT 49 15.84 GBP XLON 02261274258TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:27:35 GMT 96 15.84 GBP XLON 02261275419TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:27:35 GMT 196 15.84 GBP XLON 02261275418TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:29:24 GMT 60 15.83 GBP XLON 02261279573TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:29:24 GMT 101 15.83 GBP XLON 02261279572TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:29:24 GMT 206 15.84 GBP XLON 02261279571TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:30:39 GMT 106 15.82 GBP XLON 02261283027TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:31:38 GMT 215 15.82 GBP XLON 02261285528TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:31:40 GMT 124 15.82 GBP XLON 02261285654TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:32:23 GMT 311 15.83 GBP XLON 02261287912TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:35:13 GMT 199 15.85 GBP XLON 02261293998TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:35:13 GMT 325 15.85 GBP XLON 02261293999TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:35:13 GMT 511 15.85 GBP XLON 02261294000TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:36:05 GMT 131 15.84 GBP XLON 02261296273TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:36:09 GMT 513 15.83 GBP XLON 02261296444TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:36:09 GMT 537 15.84 GBP XLON 02261296442TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:37:14 GMT 127 15.83 GBP XLON 02261298635TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:37:14 GMT 506 15.83 GBP XLON 02261298636TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:37:49 GMT 545 15.82 GBP XLON 02261299934TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:38:20 GMT 119 15.82 GBP XLON 02261301040TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:41:39 GMT 52 15.83 GBP XLON 02261312799TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:41:39 GMT 175 15.83 GBP XLON 02261312798TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:42:17 GMT 36 15.83 GBP XLON 02261314313TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:42:17 GMT 231 15.83 GBP XLON 02261314312TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:44:07 GMT 103 15.84 GBP XLON 02261318183TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:44:35 GMT 393 15.83 GBP XLON 02261319012TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:44:37 GMT 90 15.83 GBP XLON 02261319150TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:44:37 GMT 192 15.83 GBP XLON 02261319149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:48:18 GMT 179 15.84 GBP XLON 02261326372TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:48:18 GMT 184 15.84 GBP XLON 02261326371TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:48:45 GMT 125 15.83 GBP XLON 02261327778TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:48:45 GMT 242 15.83 GBP XLON 02261327779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:49:48 GMT 1 15.83 GBP XLON 02261330577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:49:48 GMT 152 15.83 GBP XLON 02261330578TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:51:46 GMT 112 15.82 GBP XLON 02261339871TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:52:15 GMT 126 15.82 GBP XLON 02261341391TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:52:15 GMT 134 15.81 GBP XLON 02261341392TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:52:15 GMT 161 15.81 GBP XLON 02261341393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:53:32 GMT 97 15.81 GBP XLON 02261344465TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:53:32 GMT 128 15.81 GBP XLON 02261344464TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:54:45 GMT 138 15.81 GBP XLON 02261347414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:37 GMT 58 15.81 GBP XLON 02261349640TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:37 GMT 62 15.81 GBP XLON 02261349643TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:37 GMT 91 15.81 GBP XLON 02261349641TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:37 GMT 462 15.81 GBP XLON 02261349642TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:59 GMT 52 15.80 GBP XLON 02261350384TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:59 GMT 98 15.80 GBP XLON 02261350383TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:59 GMT 290 15.80 GBP XLON 02261350400TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:55:59 GMT 345 15.80 GBP XLON 02261350385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 10:56:06 GMT 357 15.79 GBP XLON 02261350969TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:06:02 GMT 66 15.87 GBP XLON 02261374616TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:06:02 GMT 190 15.87 GBP XLON 02261374618TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:06:02 GMT 604 15.87 GBP XLON 02261374617TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:07:02 GMT 302 15.86 GBP XLON 02261378058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:07:02 GMT 798 15.86 GBP XLON 02261378057TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:07:51 GMT 390 15.86 GBP XLON 02261380100TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:08:00 GMT 522 15.85 GBP XLON 02261380442TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:08:00 GMT 571 15.85 GBP XLON 02261380443TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:08:17 GMT 162 15.83 GBP XLON 02261380996TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:08:26 GMT 191 15.82 GBP XLON 02261381408TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:20 GMT 149 15.82 GBP XLON 02261385321TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:45 GMT 104 15.81 GBP XLON 02261386269TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:45 GMT 105 15.80 GBP XLON 02261386270TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:50 GMT 112 15.79 GBP XLON 02261386637TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:50 GMT 306 15.78 GBP XLON 02261386638TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:51 GMT 162 15.78 GBP XLON 02261386739TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:10:53 GMT 115 15.77 GBP XLON 02261386838TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:11:03 GMT 164 15.77 GBP XLON 02261387257TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:11:07 GMT 156 15.77 GBP XLON 02261387548TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:12:18 GMT 75 15.76 GBP XLON 02261390339TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:12:18 GMT 115 15.76 GBP XLON 02261390338TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:12:18 GMT 153 15.77 GBP XLON 02261390337TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:12:20 GMT 93 15.76 GBP XLON 02261390372TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:12:20 GMT 200 15.76 GBP XLON 02261390371TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:13:16 GMT 84 15.75 GBP XLON 02261392942TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:13:16 GMT 113 15.75 GBP XLON 02261392941TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:13:16 GMT 180 15.75 GBP XLON 02261392943TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:09 GMT 383 15.75 GBP XLON 02261394814TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:22 GMT 32 15.74 GBP XLON 02261395247TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:22 GMT 485 15.74 GBP XLON 02261395246TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:36 GMT 51 15.74 GBP XLON 02261396113TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:36 GMT 66 15.74 GBP XLON 02261396112TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:14:36 GMT 300 15.74 GBP XLON 02261396114TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:10 GMT 74 15.74 GBP XLON 02261397618TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:10 GMT 183 15.74 GBP XLON 02261397619TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:10 GMT 360 15.74 GBP XLON 02261397620TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:10 GMT 588 15.73 GBP XLON 02261397621TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:13 GMT 47 15.74 GBP XLON 02261397721TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:15:13 GMT 403 15.74 GBP XLON 02261397722TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:16:04 GMT 273 15.73 GBP XLON 02261399988TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:06 GMT 510 15.75 GBP XLON 02261406787TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:06 GMT 542 15.75 GBP XLON 02261406786TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:19 GMT 89 15.74 GBP XLON 02261408154TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:19 GMT 154 15.74 GBP XLON 02261408144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:19 GMT 420 15.74 GBP XLON 02261408162TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:18:19 GMT 449 15.74 GBP XLON 02261408150TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 10 15.74 GBP XLON 02261415462TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 37 15.73 GBP XLON 02261415466TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 122 15.74 GBP XLON 02261415458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 381 15.73 GBP XLON 02261415468TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 394 15.74 GBP XLON 02261415457TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:20:40 GMT 440 15.74 GBP XLON 02261415459TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:22:04 GMT 162 15.72 GBP XLON 02261419115TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:22:04 GMT 192 15.72 GBP XLON 02261419116TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:23:03 GMT 193 15.73 GBP XLON 02261421338TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:23:03 GMT 881 15.73 GBP XLON 02261421342TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:24:51 GMT 169 15.74 GBP XLON 02261425534TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:25:25 GMT 160 15.74 GBP XLON 02261426769TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:25:25 GMT 340 15.74 GBP XLON 02261426770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:26:00 GMT 186 15.73 GBP XLON 02261428263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:26:00 GMT 267 15.73 GBP XLON 02261428265TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:26:00 GMT 317 15.73 GBP XLON 02261428264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:27:14 GMT 149 15.73 GBP XLON 02261430593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:27:14 GMT 205 15.73 GBP XLON 02261430592TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:28:48 GMT 20 15.73 GBP XLON 02261434200TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:29:09 GMT 103 15.73 GBP XLON 02261434884TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:29:09 GMT 287 15.72 GBP XLON 02261434894TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:13 GMT 112 15.77 GBP XLON 02261443777TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:13 GMT 124 15.76 GBP XLON 02261443778TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:13 GMT 163 15.76 GBP XLON 02261443780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:13 GMT 194 15.76 GBP XLON 02261443779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:13 GMT 275 15.76 GBP XLON 02261443796TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:18 GMT 168 15.74 GBP XLON 02261443944TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:20 GMT 169 15.74 GBP XLON 02261444123TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:40 GMT 113 15.73 GBP XLON 02261444884TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:33:40 GMT 118 15.73 GBP XLON 02261444885TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 45 15.76 GBP XLON 02261452062TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 111 15.77 GBP XLON 02261452057TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 115 15.76 GBP XLON 02261452061TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 200 15.76 GBP XLON 02261452060TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 208 15.76 GBP XLON 02261452058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:36:44 GMT 302 15.76 GBP XLON 02261452059TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:37:52 GMT 111 15.75 GBP XLON 02261454734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:38:30 GMT 162 15.75 GBP XLON 02261456683TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:38:30 GMT 313 15.75 GBP XLON 02261456684TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:38:30 GMT 528 15.74 GBP XLON 02261456685TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:39:21 GMT 12 15.74 GBP XLON 02261458394TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:39:21 GMT 17 15.74 GBP XLON 02261458395TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:40:31 GMT 616 15.74 GBP XLON 02261461134TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:42:01 GMT 198 15.72 GBP XLON 02261465141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:47:24 GMT 109 15.74 GBP XLON 02261478494TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:48:26 GMT 389 15.73 GBP XLON 02261480376TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:48:55 GMT 3 15.73 GBP XLON 02261481627TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:48:55 GMT 200 15.73 GBP XLON 02261481626TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:49:49 GMT 432 15.74 GBP XLON 02261483996TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:51:53 GMT 2 15.75 GBP XLON 02261488058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:51:53 GMT 100 15.75 GBP XLON 02261488059TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:51:53 GMT 100 15.75 GBP XLON 02261488061TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:51:53 GMT 202 15.75 GBP XLON 02261488060TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:51:53 GMT 404 15.75 GBP XLON 02261488062TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:53:46 GMT 100 15.74 GBP XLON 02261491725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:53:46 GMT 123 15.75 GBP XLON 02261491723TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:53:46 GMT 191 15.74 GBP XLON 02261491724TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:53:47 GMT 236 15.74 GBP XLON 02261491775TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:54:41 GMT 4 15.74 GBP XLON 02261493930TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:54:54 GMT 532 15.74 GBP XLON 02261494377TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:55:33 GMT 55 15.73 GBP XLON 02261495890TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:55:33 GMT 366 15.73 GBP XLON 02261495891TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:55:33 GMT 412 15.73 GBP XLON 02261495892TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:56:45 GMT 100 15.73 GBP XLON 02261499722TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:56:47 GMT 121 15.73 GBP XLON 02261499785TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:57:02 GMT 1 15.73 GBP XLON 02261500424TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:57:02 GMT 20 15.73 GBP XLON 02261500441TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:57:02 GMT 121 15.72 GBP XLON 02261500446TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:57:02 GMT 138 15.73 GBP XLON 02261500425TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:58:11 GMT 45 15.73 GBP XLON 02261502872TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:58:11 GMT 164 15.73 GBP XLON 02261502871TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:58:25 GMT 41 15.73 GBP XLON 02261503663TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 11:58:25 GMT 169 15.72 GBP XLON 02261503666TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:02:00 GMT 505 15.77 GBP XLON 02261512578TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:02:00 GMT 526 15.77 GBP XLON 02261512579TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:02:03 GMT 368 15.75 GBP XLON 02261512847TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:02:03 GMT 531 15.76 GBP XLON 02261512846TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:02:20 GMT 291 15.76 GBP XLON 02261513662TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:03:05 GMT 423 15.76 GBP XLON 02261515620TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:03:35 GMT 83 15.76 GBP XLON 02261516497TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:18 GMT 15 15.80 GBP XLON 02261522348TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:20 GMT 18 15.81 GBP XLON 02261522478TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:20 GMT 99 15.81 GBP XLON 02261522477TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:21 GMT 154 15.79 GBP XLON 02261522534TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:48 GMT 147 15.79 GBP XLON 02261523666TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:48 GMT 470 15.79 GBP XLON 02261523667TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:05:48 GMT 800 15.79 GBP XLON 02261523665TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:06:01 GMT 7 15.80 GBP XLON 02261524195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:06:01 GMT 878 15.80 GBP XLON 02261524193TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:06:01 GMT 970 15.80 GBP XLON 02261524194TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:06:11 GMT 7 15.80 GBP XLON 02261524621TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:06 GMT 114 15.79 GBP XLON 02261526892TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:06 GMT 857 15.79 GBP XLON 02261526893TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:12 GMT 192 15.80 GBP XLON 02261527074TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:20 GMT 47 15.80 GBP XLON 02261527401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:23 GMT 36 15.80 GBP XLON 02261527441TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:23 GMT 47 15.80 GBP XLON 02261527442TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:54 GMT 5 15.80 GBP XLON 02261528350TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:54 GMT 151 15.79 GBP XLON 02261528352TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:07:54 GMT 1157 15.80 GBP XLON 02261528351TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:08:52 GMT 76 15.80 GBP XLON 02261530240TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:08:52 GMT 215 15.80 GBP XLON 02261530239TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:09:27 GMT 26 15.81 GBP XLON 02261531450TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:09:48 GMT 108 15.79 GBP XLON 02261532167TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:09:48 GMT 526 15.79 GBP XLON 02261532165TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:09:48 GMT 539 15.79 GBP XLON 02261532166TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 12 15.79 GBP XLON 02261533522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 12 15.79 GBP XLON 02261533524TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 12 15.79 GBP XLON 02261533525TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 12 15.79 GBP XLON 02261533526TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 12 15.79 GBP XLON 02261533527TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 24 15.79 GBP XLON 02261533523TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 49 15.79 GBP XLON 02261533520TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 49 15.79 GBP XLON 02261533521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 166 15.79 GBP XLON 02261533518TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:18 GMT 1029 15.79 GBP XLON 02261533519TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:10:19 GMT 108 15.79 GBP XLON 02261533909TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:00 GMT 56 15.78 GBP XLON 02261537907TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:00 GMT 130 15.78 GBP XLON 02261537903TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:00 GMT 175 15.78 GBP XLON 02261537906TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:00 GMT 452 15.78 GBP XLON 02261537905TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:00 GMT 800 15.78 GBP XLON 02261537904TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:12:40 GMT 54 15.77 GBP XLON 02261539355TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:13:32 GMT 130 15.76 GBP XLON 02261540938TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:13:32 GMT 522 15.76 GBP XLON 02261540939TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:14:02 GMT 64 15.76 GBP XLON 02261541839TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:14:02 GMT 146 15.76 GBP XLON 02261541840TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:14:02 GMT 423 15.76 GBP XLON 02261541841TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:15:52 GMT 120 15.77 GBP XLON 02261545540TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:15:59 GMT 13 15.76 GBP XLON 02261545733TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:15:59 GMT 500 15.76 GBP XLON 02261545732TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:17:02 GMT 373 15.76 GBP XLON 02261547789TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:17:33 GMT 150 15.76 GBP XLON 02261548703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:22:51 GMT 67 15.77 GBP XLON 02261559879TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:22:51 GMT 200 15.77 GBP XLON 02261559880TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:22:51 GMT 239 15.77 GBP XLON 02261559881TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:22:51 GMT 518 15.77 GBP XLON 02261559878TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:22:52 GMT 475 15.76 GBP XLON 02261559906TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:24:04 GMT 121 15.77 GBP XLON 02261562590TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:24:04 GMT 190 15.77 GBP XLON 02261562592TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:24:04 GMT 200 15.77 GBP XLON 02261562591TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:24:37 GMT 36 15.76 GBP XLON 02261565799TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:24:48 GMT 401 15.76 GBP XLON 02261566317TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:26:15 GMT 103 15.78 GBP XLON 02261572088TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:26:15 GMT 537 15.77 GBP XLON 02261572095TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:26:15 GMT 544 15.78 GBP XLON 02261572094TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:27:23 GMT 2 15.78 GBP XLON 02261575179TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:29:57 GMT 64 15.80 GBP XLON 02261581573TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:29:57 GMT 200 15.80 GBP XLON 02261581574TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:29:57 GMT 545 15.80 GBP XLON 02261581575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:20 GMT 107 15.78 GBP XLON 02261584643TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:20 GMT 791 15.78 GBP XLON 02261584644TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:40 GMT 76 15.80 GBP XLON 02261585315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:40 GMT 160 15.80 GBP XLON 02261585316TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:40 GMT 384 15.80 GBP XLON 02261585313TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:40 GMT 957 15.80 GBP XLON 02261585314TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:45 GMT 43 15.80 GBP XLON 02261585508TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:45 GMT 90 15.80 GBP XLON 02261585506TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:31:45 GMT 477 15.80 GBP XLON 02261585507TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:19 GMT 61 15.79 GBP XLON 02261586747TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:22 GMT 1007 15.79 GBP XLON 02261586828TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:48 GMT 185 15.78 GBP XLON 02261587703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:48 GMT 408 15.78 GBP XLON 02261587705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:48 GMT 505 15.78 GBP XLON 02261587704TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:55 GMT 4 15.76 GBP XLON 02261587924TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:32:55 GMT 100 15.76 GBP XLON 02261587923TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:33:00 GMT 286 15.76 GBP XLON 02261588089TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:33:03 GMT 178 15.75 GBP XLON 02261588189TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:41:11 GMT 24 15.77 GBP XLON 02261605024TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:42:55 GMT 1 15.77 GBP XLON 02261610514TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:42:55 GMT 29 15.77 GBP XLON 02261610512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:42:55 GMT 231 15.77 GBP XLON 02261610513TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:43:06 GMT 164 15.76 GBP XLON 02261610962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:43:20 GMT 19 15.76 GBP XLON 02261611431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:43:24 GMT 100 15.76 GBP XLON 02261611566TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:43:26 GMT 38 15.76 GBP XLON 02261611611TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:44:42 GMT 13 15.76 GBP XLON 02261614765TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:45:30 GMT 2 15.76 GBP XLON 02261616899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:45:30 GMT 140 15.76 GBP XLON 02261616894TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:45:30 GMT 173 15.76 GBP XLON 02261616898TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:46:08 GMT 101 15.77 GBP XLON 02261618654TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:46:10 GMT 11 15.77 GBP XLON 02261618721TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:46:10 GMT 113 15.77 GBP XLON 02261618720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:46:10 GMT 400 15.77 GBP XLON 02261618719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:46:28 GMT 527 15.76 GBP XLON 02261619770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:51:05 GMT 110 15.80 GBP XLON 02261631226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:52:57 GMT 373 15.79 GBP XLON 02261636455TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:53:53 GMT 155 15.79 GBP XLON 02261638458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:54:18 GMT 4 15.79 GBP XLON 02261639385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:54:18 GMT 200 15.79 GBP XLON 02261639383TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:54:18 GMT 327 15.79 GBP XLON 02261639384TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:55:01 GMT 4 15.79 GBP XLON 02261640755TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:55:07 GMT 278 15.79 GBP XLON 02261640992TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:56:01 GMT 3 15.78 GBP XLON 02261642905TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:56:01 GMT 319 15.79 GBP XLON 02261642888TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:56:01 GMT 468 15.78 GBP XLON 02261642897TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:59:14 GMT 247 15.78 GBP XLON 02261649078TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 12:59:41 GMT 100 15.78 GBP XLON 02261650035TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:01:55 GMT 525 15.79 GBP XLON 02261655338TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:07:15 GMT 55 15.81 GBP XLON 02261668664TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:07:15 GMT 80 15.80 GBP XLON 02261668665TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:07:15 GMT 100 15.81 GBP XLON 02261668663TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:07:26 GMT 442 15.80 GBP XLON 02261669121TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:12:39 GMT 108 15.81 GBP XLON 02261680899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:13:23 GMT 144 15.80 GBP XLON 02261683020TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:13:23 GMT 384 15.80 GBP XLON 02261683021TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:13:23 GMT 490 15.80 GBP XLON 02261683019TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:13:38 GMT 31 15.79 GBP XLON 02261683559TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:13:38 GMT 470 15.79 GBP XLON 02261683557TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:15:14 GMT 184 15.79 GBP XLON 02261687503TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:15:58 GMT 106 15.78 GBP XLON 02261688986TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:09 GMT 123 15.78 GBP XLON 02261691449TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:19 GMT 1 15.78 GBP XLON 02261692031TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:52 GMT 30 15.78 GBP XLON 02261693205TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:58 GMT 14 15.78 GBP XLON 02261693414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:58 GMT 325 15.78 GBP XLON 02261693415TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:17:58 GMT 441 15.78 GBP XLON 02261693413TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:18:11 GMT 2 15.78 GBP XLON 02261693826TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:19:31 GMT 142 15.80 GBP XLON 02261697083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:19:52 GMT 4 15.79 GBP XLON 02261698071TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:19:52 GMT 280 15.79 GBP XLON 02261698072TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:19:53 GMT 249 15.79 GBP XLON 02261698122TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:19:55 GMT 401 15.79 GBP XLON 02261698316TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:21:13 GMT 344 15.78 GBP XLON 02261702044TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:22:53 GMT 5 15.78 GBP XLON 02261705805TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:22:58 GMT 120 15.78 GBP XLON 02261706018TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:22:59 GMT 252 15.77 GBP XLON 02261706024TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:30:11 GMT 142 15.79 GBP XLON 02261721902TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:30:49 GMT 74 15.79 GBP XLON 02261723779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:30:52 GMT 62 15.79 GBP XLON 02261723950TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:30:52 GMT 70 15.79 GBP XLON 02261723951TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:32:13 GMT 87 15.79 GBP XLON 02261727342TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:32:13 GMT 443 15.79 GBP XLON 02261727341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:33:42 GMT 133 15.79 GBP XLON 02261731148TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:33:43 GMT 1 15.78 GBP XLON 02261731183TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:33:43 GMT 297 15.78 GBP XLON 02261731182TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:33:46 GMT 155 15.78 GBP XLON 02261731277TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:33:46 GMT 352 15.78 GBP XLON 02261731278TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:39:39 GMT 1 15.78 GBP XLON 02261746322TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:39:39 GMT 225 15.78 GBP XLON 02261746323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:40:23 GMT 90 15.80 GBP XLON 02261748364TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:40:23 GMT 197 15.80 GBP XLON 02261748363TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:40:23 GMT 533 15.79 GBP XLON 02261748365TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:41:05 GMT 51 15.79 GBP XLON 02261750471TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:41:05 GMT 242 15.79 GBP XLON 02261750473TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:41:05 GMT 450 15.79 GBP XLON 02261750472TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:44:15 GMT 99 15.81 GBP XLON 02261764788TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:45:04 GMT 398 15.80 GBP XLON 02261768770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:45:04 GMT 506 15.80 GBP XLON 02261768765TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 101 15.82 GBP XLON 02261783512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 121 15.83 GBP XLON 02261783510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 200 15.82 GBP XLON 02261783511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 211 15.82 GBP XLON 02261783513TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 224 15.82 GBP XLON 02261783521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:49:53 GMT 288 15.82 GBP XLON 02261783514TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:45 GMT 214 15.84 GBP XLON 02261786612TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:47 GMT 81 15.83 GBP XLON 02261786734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:47 GMT 98 15.83 GBP XLON 02261786735TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:47 GMT 170 15.83 GBP XLON 02261786738TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:47 GMT 297 15.83 GBP XLON 02261786739TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:50:48 GMT 20 15.83 GBP XLON 02261786779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:02 GMT 25 15.82 GBP XLON 02261787545TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:02 GMT 90 15.83 GBP XLON 02261787551TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:02 GMT 104 15.83 GBP XLON 02261787524TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:02 GMT 111 15.83 GBP XLON 02261787522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:02 GMT 325 15.83 GBP XLON 02261787523TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:51:03 GMT 513 15.82 GBP XLON 02261787596TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:53:09 GMT 124 15.82 GBP XLON 02261794472TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:53:19 GMT 130 15.82 GBP XLON 02261795173TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:53:19 GMT 280 15.82 GBP XLON 02261795174TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:53:19 GMT 333 15.82 GBP XLON 02261795172TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:54:25 GMT 27 15.82 GBP XLON 02261798589TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:54:43 GMT 96 15.81 GBP XLON 02261799456TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:54:43 GMT 103 15.81 GBP XLON 02261799457TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:54:43 GMT 118 15.81 GBP XLON 02261799458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:57:57 GMT 104 15.82 GBP XLON 02261821050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:57:57 GMT 196 15.81 GBP XLON 02261821058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:57:57 GMT 367 15.82 GBP XLON 02261821055TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:59:32 GMT 99 15.83 GBP XLON 02261830113TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:59:52 GMT 167 15.83 GBP XLON 02261831335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:59:52 GMT 331 15.83 GBP XLON 02261831255TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 13:59:55 GMT 2 15.83 GBP XLON 02261831675TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:01:47 GMT 511 15.83 GBP XLON 02261840438TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:01:48 GMT 253 15.82 GBP XLON 02261840667TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:03:14 GMT 279 15.82 GBP XLON 02261848899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:03:14 GMT 356 15.82 GBP XLON 02261848900TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:07:57 GMT 143 15.83 GBP XLON 02261873149TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:07:57 GMT 249 15.83 GBP XLON 02261873150TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:10:22 GMT 19 15.84 GBP XLON 02261881985TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:10:22 GMT 84 15.84 GBP XLON 02261881984TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:10:38 GMT 504 15.84 GBP XLON 02261882784TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:11:10 GMT 5 15.84 GBP XLON 02261884771TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:11:38 GMT 605 15.84 GBP XLON 02261886195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:12:37 GMT 115 15.83 GBP XLON 02261889447TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:15:28 GMT 133 15.83 GBP XLON 02261898387TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:16:12 GMT 107 15.84 GBP XLON 02261902682TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:16:36 GMT 505 15.84 GBP XLON 02261905875TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:16:41 GMT 276 15.83 GBP XLON 02261906543TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:16:48 GMT 27 15.83 GBP XLON 02261907653TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:16:48 GMT 120 15.83 GBP XLON 02261907547TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:21:55 GMT 263 15.85 GBP XLON 02261936378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:25:27 GMT 392 15.86 GBP XLON 02261951061TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:26:00 GMT 231 15.85 GBP XLON 02261958509TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:26:00 GMT 305 15.85 GBP XLON 02261958508TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:27:06 GMT 225 15.84 GBP XLON 02261967906TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:28:29 GMT 226 15.84 GBP XLON 02261976253TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:28:30 GMT 159 15.83 GBP XLON 02261976506TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:28:51 GMT 12 15.83 GBP XLON 02261978624TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:30 GMT 23 15.84 GBP XLON 02261982315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:30 GMT 77 15.84 GBP XLON 02261982316TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:31 GMT 158 15.83 GBP XLON 02261982385TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:31 GMT 308 15.84 GBP XLON 02261982380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:33 GMT 20 15.83 GBP XLON 02261982585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:33 GMT 115 15.83 GBP XLON 02261982586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:34 GMT 203 15.82 GBP XLON 02261982713TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:41 GMT 13 15.81 GBP XLON 02261984016TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:41 GMT 37 15.81 GBP XLON 02261984014TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:41 GMT 55 15.81 GBP XLON 02261984015TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:47 GMT 140 15.79 GBP XLON 02261984688TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:59 GMT 112 15.77 GBP XLON 02261985818TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:29:59 GMT 238 15.77 GBP XLON 02261985817TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 1 15.76 GBP XLON 02261986165TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 4 15.76 GBP XLON 02261986204TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 52 15.76 GBP XLON 02261986206TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 54 15.76 GBP XLON 02261986201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 96 15.76 GBP XLON 02261986213TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 100 15.76 GBP XLON 02261986210TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 100 15.76 GBP XLON 02261986198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 125 15.76 GBP XLON 02261986164TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 268 15.76 GBP XLON 02261986208TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:01 GMT 385 15.76 GBP XLON 02261986193TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 9 15.73 GBP XLON 02261986763TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 110 15.73 GBP XLON 02261986764TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 110 15.73 GBP XLON 02261986762TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 169 15.73 GBP XLON 02261986766TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 251 15.73 GBP XLON 02261986765TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:03 GMT 397 15.73 GBP XLON 02261986761TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:04 GMT 41 15.68 GBP XLON 02261986964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:04 GMT 48 15.68 GBP XLON 02261986962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:04 GMT 92 15.68 GBP XLON 02261986963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:04 GMT 349 15.68 GBP XLON 02261986965TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 60 15.69 GBP XLON 02261987460TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 110 15.68 GBP XLON 02261987562TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 188 15.69 GBP XLON 02261987560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 200 15.68 GBP XLON 02261987563TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 258 15.68 GBP XLON 02261987561TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:06 GMT 510 15.68 GBP XLON 02261987564TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 13 15.71 GBP XLON 02261988238TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 37 15.71 GBP XLON 02261988245TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 41 15.71 GBP XLON 02261988234TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 62 15.71 GBP XLON 02261988252TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 62 15.71 GBP XLON 02261988242TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 67 15.71 GBP XLON 02261988233TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 99 15.71 GBP XLON 02261988247TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 307 15.71 GBP XLON 02261988249TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:10 GMT 465 15.71 GBP XLON 02261988241TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 58 15.70 GBP XLON 02261988853TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 110 15.70 GBP XLON 02261988801TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 110 15.70 GBP XLON 02261988806TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 110 15.70 GBP XLON 02261988854TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 167 15.69 GBP XLON 02261988856TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:12 GMT 212 15.69 GBP XLON 02261988855TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:13 GMT 84 15.69 GBP XLON 02261988857TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:20 GMT 131 15.68 GBP XLON 02261990049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:21 GMT 125 15.68 GBP XLON 02261990050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:23 GMT 70 15.67 GBP XLON 02261990462TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:23 GMT 70 15.67 GBP XLON 02261990463TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:53 GMT 2 15.70 GBP XLON 02261993413TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:53 GMT 10 15.70 GBP XLON 02261993412TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:53 GMT 81 15.70 GBP XLON 02261993410TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:53 GMT 271 15.70 GBP XLON 02261993411TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:57 GMT 170 15.73 GBP XLON 02261993822TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:30:57 GMT 500 15.73 GBP XLON 02261993842TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:04 GMT 125 15.74 GBP XLON 02261995021TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:05 GMT 28 15.73 GBP XLON 02261995146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:05 GMT 426 15.73 GBP XLON 02261995147TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:05 GMT 523 15.73 GBP XLON 02261995145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:08 GMT 181 15.71 GBP XLON 02261995507TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:08 GMT 351 15.71 GBP XLON 02261995512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:20 GMT 104 15.74 GBP XLON 02261997308TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:20 GMT 118 15.74 GBP XLON 02261997309TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:20 GMT 128 15.73 GBP XLON 02261997310TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:43 GMT 33 15.81 GBP XLON 02261999832TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:44 GMT 322 15.80 GBP XLON 02261999937TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:44 GMT 400 15.80 GBP XLON 02261999938TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:44 GMT 441 15.81 GBP XLON 02261999936TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:47 GMT 88 15.78 GBP XLON 02262000142TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:47 GMT 125 15.79 GBP XLON 02262000147TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:31:47 GMT 331 15.78 GBP XLON 02262000151TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:07 GMT 108 15.81 GBP XLON 02262002089TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:10 GMT 169 15.80 GBP XLON 02262002282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:10 GMT 174 15.80 GBP XLON 02262002283TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:24 GMT 141 15.81 GBP XLON 02262003729TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:24 GMT 152 15.81 GBP XLON 02262003730TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:31 GMT 77 15.78 GBP XLON 02262004330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:31 GMT 92 15.78 GBP XLON 02262004331TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:32:33 GMT 143 15.77 GBP XLON 02262004462TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:30 GMT 205 15.79 GBP XLON 02262009544TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:30 GMT 211 15.79 GBP XLON 02262009543TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:41 GMT 66 15.79 GBP XLON 02262010546TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:41 GMT 89 15.79 GBP XLON 02262010547TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:41 GMT 123 15.79 GBP XLON 02262010545TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:49 GMT 146 15.78 GBP XLON 02262011188TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:33:49 GMT 246 15.77 GBP XLON 02262011189TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:03 GMT 99 15.73 GBP XLON 02262012826TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:14 GMT 3 15.72 GBP XLON 02262013576TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:14 GMT 50 15.73 GBP XLON 02262013573TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:14 GMT 58 15.73 GBP XLON 02262013574TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:14 GMT 155 15.72 GBP XLON 02262013575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:14 GMT 158 15.72 GBP XLON 02262013610TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:32 GMT 142 15.73 GBP XLON 02262014647TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:33 GMT 168 15.73 GBP XLON 02262014750TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:48 GMT 4 15.71 GBP XLON 02262016007TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:48 GMT 98 15.71 GBP XLON 02262016008TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:34:48 GMT 112 15.71 GBP XLON 02262016006TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:01 GMT 100 15.70 GBP XLON 02262017200TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:01 GMT 112 15.70 GBP XLON 02262017201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:21 GMT 92 15.68 GBP XLON 02262019940TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:24 GMT 23 15.68 GBP XLON 02262020262TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:24 GMT 109 15.69 GBP XLON 02262020261TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:35 GMT 147 15.69 GBP XLON 02262021373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:35:43 GMT 189 15.69 GBP XLON 02262021927TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:36:53 GMT 15 15.70 GBP XLON 02262028052TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:36:53 GMT 29 15.70 GBP XLON 02262028058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:36:53 GMT 63 15.70 GBP XLON 02262028054TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:36:53 GMT 110 15.70 GBP XLON 02262028051TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:36:53 GMT 174 15.70 GBP XLON 02262028053TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:37:23 GMT 296 15.72 GBP XLON 02262030985TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:37:23 GMT 323 15.72 GBP XLON 02262030984TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:26 GMT 277 15.79 GBP XLON 02262036263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:31 GMT 267 15.78 GBP XLON 02262036734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:45 GMT 76 15.78 GBP XLON 02262037670TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:45 GMT 137 15.77 GBP XLON 02262037674TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:45 GMT 200 15.78 GBP XLON 02262037668TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:57 GMT 211 15.77 GBP XLON 02262038595TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:38:59 GMT 163 15.76 GBP XLON 02262038721TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:39:22 GMT 223 15.77 GBP XLON 02262040661TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:04 GMT 38 15.74 GBP XLON 02262044448TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:04 GMT 126 15.74 GBP XLON 02262044443TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:04 GMT 164 15.75 GBP XLON 02262044399TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:47 GMT 162 15.79 GBP XLON 02262047584TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:52 GMT 155 15.79 GBP XLON 02262047941TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:40:53 GMT 220 15.79 GBP XLON 02262047942TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:22 GMT 73 15.79 GBP XLON 02262051234TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:23 GMT 222 15.79 GBP XLON 02262051305TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:24 GMT 77 15.78 GBP XLON 02262051415TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:24 GMT 106 15.78 GBP XLON 02262051416TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:24 GMT 134 15.78 GBP XLON 02262051417TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:38 GMT 31 15.78 GBP XLON 02262052769TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:38 GMT 74 15.78 GBP XLON 02262052767TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:38 GMT 99 15.78 GBP XLON 02262052768TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:58 GMT 175 15.80 GBP XLON 02262054270TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:41:59 GMT 179 15.79 GBP XLON 02262054330TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:42:12 GMT 233 15.81 GBP XLON 02262055406TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:42:52 GMT 255 15.82 GBP XLON 02262057751TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:42:52 GMT 350 15.82 GBP XLON 02262057752TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 2 15.81 GBP XLON 02262058247TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 22 15.81 GBP XLON 02262058246TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 39 15.81 GBP XLON 02262058243TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 77 15.81 GBP XLON 02262058242TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 142 15.81 GBP XLON 02262058245TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:00 GMT 194 15.81 GBP XLON 02262058244TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:02 GMT 74 15.80 GBP XLON 02262058478TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:02 GMT 92 15.80 GBP XLON 02262058479TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:19 GMT 108 15.80 GBP XLON 02262059737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:19 GMT 174 15.81 GBP XLON 02262059672TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:23 GMT 29 15.80 GBP XLON 02262059972TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:23 GMT 72 15.80 GBP XLON 02262059971TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:43:55 GMT 144 15.80 GBP XLON 02262062023TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:44:28 GMT 274 15.82 GBP XLON 02262064774TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:14 GMT 61 15.85 GBP XLON 02262068231TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:24 GMT 176 15.85 GBP XLON 02262069273TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:26 GMT 340 15.84 GBP XLON 02262069459TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:29 GMT 5 15.83 GBP XLON 02262069720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:29 GMT 300 15.83 GBP XLON 02262069719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:33 GMT 215 15.83 GBP XLON 02262069957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:34 GMT 240 15.82 GBP XLON 02262070070TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:40 GMT 117 15.82 GBP XLON 02262070551TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:44 GMT 55 15.81 GBP XLON 02262070743TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:44 GMT 97 15.81 GBP XLON 02262070742TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:48 GMT 72 15.81 GBP XLON 02262071207TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:48 GMT 85 15.81 GBP XLON 02262071206TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:45:58 GMT 68 15.81 GBP XLON 02262072080TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:46:03 GMT 46 15.81 GBP XLON 02262072462TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:46:16 GMT 156 15.81 GBP XLON 02262073603TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:13 GMT 108 15.83 GBP XLON 02262077388TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:13 GMT 141 15.83 GBP XLON 02262077387TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:29 GMT 53 15.84 GBP XLON 02262078607TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:29 GMT 100 15.84 GBP XLON 02262078600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:34 GMT 1 15.83 GBP XLON 02262078948TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:34 GMT 5 15.84 GBP XLON 02262078937TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:34 GMT 100 15.83 GBP XLON 02262078946TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:34 GMT 100 15.83 GBP XLON 02262078947TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:47:58 GMT 120 15.83 GBP XLON 02262080645TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:48:07 GMT 63 15.82 GBP XLON 02262081337TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 22 15.85 GBP XLON 02262085235TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 48 15.85 GBP XLON 02262085241TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 56 15.85 GBP XLON 02262085238TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 75 15.85 GBP XLON 02262085234TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 86 15.85 GBP XLON 02262085240TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:01 GMT 125 15.85 GBP XLON 02262085239TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 20 15.84 GBP XLON 02262085962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 22 15.84 GBP XLON 02262085957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 27 15.84 GBP XLON 02262085960TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 32 15.84 GBP XLON 02262085959TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 48 15.83 GBP XLON 02262085963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 50 15.84 GBP XLON 02262085958TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 58 15.84 GBP XLON 02262085956TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:49:08 GMT 70 15.84 GBP XLON 02262085961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:29 GMT 39 15.89 GBP XLON 02262092201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:29 GMT 47 15.90 GBP XLON 02262092117TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:29 GMT 100 15.90 GBP XLON 02262092116TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:29 GMT 373 15.90 GBP XLON 02262092118TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:37 GMT 150 15.89 GBP XLON 02262092924TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:53 GMT 156 15.90 GBP XLON 02262094489TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:50:53 GMT 247 15.90 GBP XLON 02262094490TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:51:37 GMT 110 15.90 GBP XLON 02262097996TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:51:46 GMT 186 15.90 GBP XLON 02262098803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:51:57 GMT 137 15.91 GBP XLON 02262099658TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:52:36 GMT 139 15.92 GBP XLON 02262102225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:52:57 GMT 102 15.92 GBP XLON 02262103591TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:53:49 GMT 150 15.93 GBP XLON 02262108011TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:53:49 GMT 164 15.93 GBP XLON 02262107984TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:54:36 GMT 115 15.96 GBP XLON 02262111759TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:07 GMT 341 15.95 GBP XLON 02262114281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 27 15.95 GBP XLON 02262114511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 27 15.95 GBP XLON 02262114515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 30 15.95 GBP XLON 02262114512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 40 15.95 GBP XLON 02262114513TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 56 15.95 GBP XLON 02262114516TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 60 15.95 GBP XLON 02262114514TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 130 15.95 GBP XLON 02262114510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:10 GMT 190 15.95 GBP XLON 02262114517TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:11 GMT 152 15.94 GBP XLON 02262114692TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:12 GMT 29 15.94 GBP XLON 02262114694TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:12 GMT 66 15.93 GBP XLON 02262114759TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:22 GMT 41 15.95 GBP XLON 02262115723TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:22 GMT 100 15.95 GBP XLON 02262115724TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:22 GMT 100 15.95 GBP XLON 02262115725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:22 GMT 132 15.96 GBP XLON 02262115722TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:22 GMT 150 15.95 GBP XLON 02262115726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:23 GMT 203 15.95 GBP XLON 02262115769TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 7 15.94 GBP XLON 02262117683TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 70 15.94 GBP XLON 02262117680TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 100 15.94 GBP XLON 02262117677TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 100 15.94 GBP XLON 02262117681TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 100 15.94 GBP XLON 02262117682TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:48 GMT 130 15.94 GBP XLON 02262117679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:53 GMT 100 15.94 GBP XLON 02262118139TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:53 GMT 100 15.94 GBP XLON 02262118140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:53 GMT 100 15.94 GBP XLON 02262118141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:53 GMT 111 15.94 GBP XLON 02262118142TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:55:58 GMT 188 15.92 GBP XLON 02262118426TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:15 GMT 1 15.93 GBP XLON 02262120226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:15 GMT 15 15.92 GBP XLON 02262120228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:15 GMT 114 15.92 GBP XLON 02262120229TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:15 GMT 120 15.93 GBP XLON 02262120225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:15 GMT 152 15.93 GBP XLON 02262120224TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:37 GMT 129 15.92 GBP XLON 02262122129TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:37 GMT 189 15.91 GBP XLON 02262122130TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:37 GMT 196 15.92 GBP XLON 02262122128TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:38 GMT 187 15.91 GBP XLON 02262122274TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:39 GMT 1 15.91 GBP XLON 02262122425TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:40 GMT 195 15.90 GBP XLON 02262122428TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:40 GMT 328 15.90 GBP XLON 02262122427TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:49 GMT 247 15.89 GBP XLON 02262123110TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:51 GMT 13 15.89 GBP XLON 02262123458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:56:51 GMT 120 15.89 GBP XLON 02262123457TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:08 GMT 16 15.88 GBP XLON 02262124774TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:08 GMT 209 15.88 GBP XLON 02262124773TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:11 GMT 16 15.88 GBP XLON 02262125112TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:11 GMT 100 15.88 GBP XLON 02262125109TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:11 GMT 200 15.88 GBP XLON 02262125111TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:31 GMT 512 15.91 GBP XLON 02262127310TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:31 GMT 545 15.90 GBP XLON 02262127311TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:46 GMT 197 15.89 GBP XLON 02262128867TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:46 GMT 253 15.89 GBP XLON 02262128871TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:50 GMT 57 15.89 GBP XLON 02262129576TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:50 GMT 113 15.89 GBP XLON 02262129562TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:50 GMT 113 15.89 GBP XLON 02262129577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:57 GMT 28 15.89 GBP XLON 02262130275TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:57 GMT 28 15.89 GBP XLON 02262130277TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:57:57 GMT 248 15.89 GBP XLON 02262130276TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:59:58 GMT 37 15.87 GBP XLON 02262143452TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:59:58 GMT 59 15.87 GBP XLON 02262143448TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 14:59:58 GMT 59 15.87 GBP XLON 02262143456TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:00:31 GMT 23 15.89 GBP XLON 02262144989TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:01:24 GMT 132 15.91 GBP XLON 02262147432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:01:59 GMT 200 15.90 GBP XLON 02262148731TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:05 GMT 110 15.91 GBP XLON 02262149369TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 30 15.90 GBP XLON 02262150051TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 37 15.90 GBP XLON 02262150053TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 43 15.90 GBP XLON 02262150049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 100 15.90 GBP XLON 02262150052TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 115 15.90 GBP XLON 02262150050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:16 GMT 119 15.90 GBP XLON 02262150048TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:02:50 GMT 276 15.90 GBP XLON 02262151867TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:03:30 GMT 122 15.90 GBP XLON 02262153768TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:03:32 GMT 102 15.89 GBP XLON 02262153811TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:03:32 GMT 118 15.89 GBP XLON 02262153810TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:04:02 GMT 138 15.88 GBP XLON 02262154784TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:04:31 GMT 204 15.89 GBP XLON 02262155909TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:01 GMT 164 15.95 GBP XLON 02262163629TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:01 GMT 356 15.95 GBP XLON 02262163634TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:01 GMT 506 15.94 GBP XLON 02262163638TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:31 GMT 87 15.94 GBP XLON 02262164877TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:33 GMT 126 15.94 GBP XLON 02262164939TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:33 GMT 173 15.94 GBP XLON 02262164940TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:06:33 GMT 197 15.94 GBP XLON 02262164938TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:07:32 GMT 154 15.96 GBP XLON 02262167129TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:07:48 GMT 350 15.95 GBP XLON 02262167816TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:07:48 GMT 392 15.95 GBP XLON 02262167815TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:07:51 GMT 254 15.95 GBP XLON 02262167915TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:28 GMT 146 15.94 GBP XLON 02262169484TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:31 GMT 235 15.94 GBP XLON 02262169580TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:40 GMT 237 15.95 GBP XLON 02262169922TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:43 GMT 97 15.94 GBP XLON 02262170036TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:43 GMT 184 15.94 GBP XLON 02262170031TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:44 GMT 7 15.94 GBP XLON 02262170101TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:44 GMT 60 15.94 GBP XLON 02262170100TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:44 GMT 85 15.94 GBP XLON 02262170099TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:08:44 GMT 101 15.94 GBP XLON 02262170098TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:09:00 GMT 150 15.93 GBP XLON 02262171398TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:09:00 GMT 197 15.92 GBP XLON 02262171399TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:09:27 GMT 25 15.92 GBP XLON 02262172842TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:09:27 GMT 137 15.92 GBP XLON 02262172841TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:09:27 GMT 173 15.92 GBP XLON 02262172843TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:10:34 GMT 239 15.92 GBP XLON 02262175672TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:10:34 GMT 241 15.93 GBP XLON 02262175652TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:10:34 GMT 349 15.92 GBP XLON 02262175660TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:10:34 GMT 472 15.92 GBP XLON 02262175699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:11:32 GMT 100 15.95 GBP XLON 02262178114TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:11:32 GMT 207 15.95 GBP XLON 02262178113TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:11:32 GMT 207 15.95 GBP XLON 02262178115TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:11:43 GMT 583 15.95 GBP XLON 02262178527TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:13:09 GMT 17 15.97 GBP XLON 02262181980TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:13:09 GMT 84 15.97 GBP XLON 02262181979TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:13:09 GMT 181 15.96 GBP XLON 02262181999TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:13:18 GMT 88 15.96 GBP XLON 02262182363TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:13:18 GMT 440 15.96 GBP XLON 02262182357TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:25 GMT 99 15.96 GBP XLON 02262185263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:25 GMT 100 15.95 GBP XLON 02262185267TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:25 GMT 101 15.96 GBP XLON 02262185264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:25 GMT 140 15.96 GBP XLON 02262185265TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:25 GMT 161 15.95 GBP XLON 02262185266TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:14:54 GMT 98 15.96 GBP XLON 02262186308TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:15:35 GMT 214 15.95 GBP XLON 02262187866TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:15:35 GMT 444 15.95 GBP XLON 02262187867TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:15:43 GMT 513 15.93 GBP XLON 02262188123TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:16:25 GMT 164 15.92 GBP XLON 02262189767TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:16:25 GMT 306 15.93 GBP XLON 02262189720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:16:25 GMT 347 15.92 GBP XLON 02262189755TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:16:29 GMT 297 15.92 GBP XLON 02262189906TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:16:44 GMT 261 15.91 GBP XLON 02262190501TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:17:05 GMT 44 15.91 GBP XLON 02262191810TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:17:05 GMT 293 15.91 GBP XLON 02262191806TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:17:35 GMT 26 15.90 GBP XLON 02262193318TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:17:35 GMT 198 15.90 GBP XLON 02262193317TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:17:54 GMT 105 15.91 GBP XLON 02262194026TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 34 15.91 GBP XLON 02262196456TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 50 15.91 GBP XLON 02262196453TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 50 15.91 GBP XLON 02262196454TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 100 15.91 GBP XLON 02262196452TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 100 15.91 GBP XLON 02262196455TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 127 15.91 GBP XLON 02262196450TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 177 15.92 GBP XLON 02262196449TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:18:53 GMT 419 15.91 GBP XLON 02262196451TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:19:49 GMT 52 15.92 GBP XLON 02262198743TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:19:49 GMT 81 15.92 GBP XLON 02262198744TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:20:05 GMT 55 15.91 GBP XLON 02262199431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:20:05 GMT 100 15.91 GBP XLON 02262199432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:20:05 GMT 100 15.91 GBP XLON 02262199433TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 87 15.92 GBP XLON 02262201969TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 100 15.91 GBP XLON 02262201974TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 100 15.92 GBP XLON 02262201970TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 100 15.92 GBP XLON 02262201972TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 102 15.92 GBP XLON 02262201973TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 156 15.91 GBP XLON 02262201975TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 157 15.92 GBP XLON 02262201968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:05 GMT 200 15.92 GBP XLON 02262201971TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:32 GMT 80 15.91 GBP XLON 02262202952TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:56 GMT 13 15.92 GBP XLON 02262204142TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:56 GMT 73 15.92 GBP XLON 02262204139TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:56 GMT 100 15.92 GBP XLON 02262204141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:56 GMT 200 15.92 GBP XLON 02262204140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:21:56 GMT 526 15.92 GBP XLON 02262204138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:22:12 GMT 81 15.90 GBP XLON 02262204837TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:22:12 GMT 151 15.90 GBP XLON 02262204882TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:22:34 GMT 53 15.90 GBP XLON 02262205864TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:22:34 GMT 100 15.90 GBP XLON 02262205863TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:22:34 GMT 107 15.90 GBP XLON 02262205862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:09 GMT 20 15.89 GBP XLON 02262207070TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:09 GMT 50 15.89 GBP XLON 02262207068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:09 GMT 202 15.89 GBP XLON 02262207064TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:57 GMT 147 15.88 GBP XLON 02262209011TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:59 GMT 50 15.88 GBP XLON 02262209068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:59 GMT 51 15.88 GBP XLON 02262209066TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:59 GMT 61 15.88 GBP XLON 02262209069TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:23:59 GMT 73 15.88 GBP XLON 02262209067TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:25:19 GMT 17 15.90 GBP XLON 02262212950TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:25:19 GMT 28 15.89 GBP XLON 02262212965TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:25:19 GMT 31 15.90 GBP XLON 02262212948TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:25:19 GMT 53 15.90 GBP XLON 02262212949TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:25:19 GMT 177 15.89 GBP XLON 02262212966TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 46 15.90 GBP XLON 02262214918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 71 15.89 GBP XLON 02262214922TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 76 15.89 GBP XLON 02262214921TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 100 15.89 GBP XLON 02262214919TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 101 15.90 GBP XLON 02262214916TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 123 15.89 GBP XLON 02262214920TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:11 GMT 200 15.90 GBP XLON 02262214917TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:22 GMT 27 15.89 GBP XLON 02262215241TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:22 GMT 60 15.89 GBP XLON 02262215243TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:22 GMT 100 15.89 GBP XLON 02262215242TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:26:55 GMT 205 15.87 GBP XLON 02262216504TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:27:03 GMT 100 15.86 GBP XLON 02262216877TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:27:14 GMT 126 15.86 GBP XLON 02262217450TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:27:24 GMT 163 15.85 GBP XLON 02262217847TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:27:28 GMT 47 15.84 GBP XLON 02262217995TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:27:28 GMT 52 15.84 GBP XLON 02262217994TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:28:00 GMT 39 15.84 GBP XLON 02262219006TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:28:00 GMT 125 15.84 GBP XLON 02262219005TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:28:17 GMT 49 15.83 GBP XLON 02262219768TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:28:17 GMT 60 15.83 GBP XLON 02262219767TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:28:17 GMT 97 15.83 GBP XLON 02262219766TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:23 GMT 97 15.83 GBP XLON 02262223116TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:23 GMT 165 15.83 GBP XLON 02262223115TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:23 GMT 165 15.83 GBP XLON 02262223117TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:28 GMT 119 15.83 GBP XLON 02262223335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:54 GMT 63 15.82 GBP XLON 02262224194TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:29:54 GMT 119 15.82 GBP XLON 02262224193TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:31:17 GMT 69 15.82 GBP XLON 02262227780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:31:17 GMT 82 15.82 GBP XLON 02262227781TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:32:20 GMT 69 15.81 GBP XLON 02262230408TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:32:20 GMT 97 15.81 GBP XLON 02262230407TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:33:10 GMT 35 15.81 GBP XLON 02262232639TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:33:10 GMT 70 15.81 GBP XLON 02262232637TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:33:33 GMT 28 15.80 GBP XLON 02262233533TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:33:33 GMT 30 15.80 GBP XLON 02262233532TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:33:33 GMT 53 15.80 GBP XLON 02262233531TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:34:28 GMT 11 15.80 GBP XLON 02262235823TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:34:28 GMT 92 15.80 GBP XLON 02262235822TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:36:38 GMT 490 15.83 GBP XLON 02262240935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:36:39 GMT 278 15.82 GBP XLON 02262240974TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:38:47 GMT 195 15.88 GBP XLON 02262245795TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:38:58 GMT 10 15.89 GBP XLON 02262246243TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 2 15.89 GBP XLON 02262246838TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 16 15.89 GBP XLON 02262246836TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 135 15.88 GBP XLON 02262246845TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 189 15.89 GBP XLON 02262246832TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 377 15.88 GBP XLON 02262246850TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:11 GMT 539 15.88 GBP XLON 02262246851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:12 GMT 111 15.87 GBP XLON 02262246901TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:53 GMT 18 15.87 GBP XLON 02262248287TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:53 GMT 24 15.87 GBP XLON 02262248285TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:53 GMT 55 15.87 GBP XLON 02262248288TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:53 GMT 97 15.87 GBP XLON 02262248283TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:39:53 GMT 210 15.87 GBP XLON 02262248284TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:25 GMT 30 15.88 GBP XLON 02262249641TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:25 GMT 48 15.88 GBP XLON 02262249638TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:25 GMT 73 15.88 GBP XLON 02262249640TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:25 GMT 216 15.88 GBP XLON 02262249639TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:33 GMT 60 15.88 GBP XLON 02262249884TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:40:33 GMT 172 15.88 GBP XLON 02262249885TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:41:17 GMT 6 15.88 GBP XLON 02262251344TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:41:17 GMT 105 15.88 GBP XLON 02262251343TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:41:17 GMT 108 15.88 GBP XLON 02262251345TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:41:59 GMT 162 15.88 GBP XLON 02262252972TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:42:02 GMT 1 15.87 GBP XLON 02262253065TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:42:49 GMT 41 15.87 GBP XLON 02262254695TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:42:49 GMT 60 15.87 GBP XLON 02262254696TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:42:49 GMT 98 15.87 GBP XLON 02262254694TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:42:49 GMT 167 15.87 GBP XLON 02262254697TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:06 GMT 49 15.86 GBP XLON 02262255318TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:12 GMT 15 15.86 GBP XLON 02262255527TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:12 GMT 45 15.86 GBP XLON 02262255526TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:36 GMT 17 15.86 GBP XLON 02262256473TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:36 GMT 198 15.86 GBP XLON 02262256472TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:43:40 GMT 12 15.85 GBP XLON 02262256608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:01 GMT 178 15.87 GBP XLON 02262262323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:06 GMT 192 15.87 GBP XLON 02262262590TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:24 GMT 397 15.86 GBP XLON 02262263426TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:33 GMT 34 15.85 GBP XLON 02262263819TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:33 GMT 81 15.85 GBP XLON 02262263820TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:33 GMT 145 15.85 GBP XLON 02262263818TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:34 GMT 50 15.84 GBP XLON 02262263821TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:46:34 GMT 57 15.84 GBP XLON 02262263822TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:48:56 GMT 19 15.85 GBP XLON 02262268182TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:48:58 GMT 16 15.85 GBP XLON 02262268247TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:48:58 GMT 165 15.85 GBP XLON 02262268246TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:49:29 GMT 167 15.85 GBP XLON 02262269221TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:50:09 GMT 104 15.83 GBP XLON 02262271087TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:51:13 GMT 26 15.83 GBP XLON 02262273523TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:51:13 GMT 304 15.83 GBP XLON 02262273522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:51:16 GMT 17 15.83 GBP XLON 02262273606TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:53:06 GMT 18 15.86 GBP XLON 02262277378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:53:06 GMT 87 15.86 GBP XLON 02262277379TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:13 GMT 68 15.86 GBP XLON 02262280029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:13 GMT 109 15.86 GBP XLON 02262280027TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:16 GMT 13 15.85 GBP XLON 02262280110TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 24 15.85 GBP XLON 02262280631TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 93 15.85 GBP XLON 02262280632TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 100 15.85 GBP XLON 02262280629TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 100 15.85 GBP XLON 02262280630TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 111 15.85 GBP XLON 02262280628TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:54:33 GMT 184 15.85 GBP XLON 02262280633TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:55:23 GMT 18 15.84 GBP XLON 02262282608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:56:07 GMT 15 15.84 GBP XLON 02262283850TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:56:07 GMT 147 15.84 GBP XLON 02262283844TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:56:26 GMT 117 15.84 GBP XLON 02262284603TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:56:27 GMT 158 15.83 GBP XLON 02262284606TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:57:54 GMT 186 15.83 GBP XLON 02262287456TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:08 GMT 10 15.82 GBP XLON 02262289914TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:08 GMT 22 15.82 GBP XLON 02262289913TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:08 GMT 28 15.82 GBP XLON 02262289915TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:08 GMT 30 15.82 GBP XLON 02262289917TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:08 GMT 49 15.82 GBP XLON 02262289916TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:33 GMT 65 15.83 GBP XLON 02262290715TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 15:59:33 GMT 99 15.83 GBP XLON 02262290714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:01:09 GMT 16 15.83 GBP XLON 02262295339TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:01:31 GMT 14 15.83 GBP XLON 02262296153TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:01:43 GMT 107 15.83 GBP XLON 02262296437TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:01:44 GMT 159 15.83 GBP XLON 02262296538TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:02:32 GMT 12 15.83 GBP XLON 02262298269TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:02:47 GMT 42 15.83 GBP XLON 02262298803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:02:49 GMT 13 15.83 GBP XLON 02262298854TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:02:49 GMT 52 15.83 GBP XLON 02262298853TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:05:52 GMT 19 15.84 GBP XLON 02262305577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:05:52 GMT 176 15.84 GBP XLON 02262305576TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:05:53 GMT 12 15.84 GBP XLON 02262305608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:05:53 GMT 105 15.84 GBP XLON 02262305578TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:25 GMT 23 15.83 GBP XLON 02262306835TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:25 GMT 23 15.83 GBP XLON 02262306837TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:25 GMT 88 15.83 GBP XLON 02262306836TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:25 GMT 245 15.84 GBP XLON 02262306834TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:53 GMT 25 15.82 GBP XLON 02262307797TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:53 GMT 65 15.82 GBP XLON 02262307795TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:53 GMT 108 15.82 GBP XLON 02262307794TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:53 GMT 170 15.82 GBP XLON 02262307796TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:06:58 GMT 79 15.81 GBP XLON 02262308015TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:01 GMT 46 15.81 GBP XLON 02262308116TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:02 GMT 118 15.81 GBP XLON 02262308117TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:02 GMT 130 15.81 GBP XLON 02262308118TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:02 GMT 197 15.81 GBP XLON 02262308131TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:19 GMT 37 15.81 GBP XLON 02262309032TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:19 GMT 113 15.81 GBP XLON 02262309031TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:31 GMT 6 15.80 GBP XLON 02262309348TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:31 GMT 131 15.80 GBP XLON 02262309349TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:31 GMT 224 15.80 GBP XLON 02262309364TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:47 GMT 10 15.80 GBP XLON 02262309998TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:52 GMT 29 15.80 GBP XLON 02262310145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:52 GMT 89 15.80 GBP XLON 02262310146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:07:52 GMT 95 15.80 GBP XLON 02262310144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:20 GMT 49 15.79 GBP XLON 02262311189TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:20 GMT 89 15.79 GBP XLON 02262311188TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:20 GMT 113 15.79 GBP XLON 02262311187TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:54 GMT 12 15.78 GBP XLON 02262312402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:54 GMT 84 15.78 GBP XLON 02262312401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:56 GMT 41 15.78 GBP XLON 02262312430TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:56 GMT 43 15.78 GBP XLON 02262312431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:59 GMT 10 15.77 GBP XLON 02262312581TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:59 GMT 25 15.78 GBP XLON 02262312577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:08:59 GMT 56 15.78 GBP XLON 02262312573TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:09:22 GMT 34 15.77 GBP XLON 02262313657TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:09:22 GMT 114 15.77 GBP XLON 02262313656TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:09:22 GMT 133 15.78 GBP XLON 02262313655TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:09:23 GMT 29 15.77 GBP XLON 02262313703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:10:18 GMT 27 15.77 GBP XLON 02262315542TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:10:18 GMT 82 15.76 GBP XLON 02262315544TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:10:18 GMT 98 15.77 GBP XLON 02262315543TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:11:16 GMT 16 15.77 GBP XLON 02262317609TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:11:19 GMT 28 15.77 GBP XLON 02262317681TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:11:19 GMT 58 15.77 GBP XLON 02262317682TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:00 GMT 43 15.77 GBP XLON 02262319080TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:00 GMT 71 15.78 GBP XLON 02262319079TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:00 GMT 92 15.78 GBP XLON 02262319077TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:00 GMT 98 15.77 GBP XLON 02262319076TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:00 GMT 253 15.77 GBP XLON 02262319078TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:01 GMT 26 15.77 GBP XLON 02262319128TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:07 GMT 28 15.77 GBP XLON 02262319374TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:07 GMT 102 15.77 GBP XLON 02262319373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:07 GMT 111 15.77 GBP XLON 02262319372TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:10 GMT 379 15.77 GBP XLON 02262319485TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:19 GMT 10 15.77 GBP XLON 02262319838TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:19 GMT 76 15.77 GBP XLON 02262319837TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:23 GMT 20 15.77 GBP XLON 02262319966TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:23 GMT 50 15.77 GBP XLON 02262319965TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:25 GMT 32 15.76 GBP XLON 02262320036TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:25 GMT 43 15.76 GBP XLON 02262320035TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:25 GMT 97 15.76 GBP XLON 02262320034TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:25 GMT 112 15.76 GBP XLON 02262320033TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:12:59 GMT 202 15.75 GBP XLON 02262321106TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:14:05 GMT 26 15.76 GBP XLON 02262323464TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:14:05 GMT 200 15.76 GBP XLON 02262323463TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:14:08 GMT 17 15.76 GBP XLON 02262323634TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:14:12 GMT 143 15.76 GBP XLON 02262323797TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:15:29 GMT 19 15.79 GBP XLON 02262326871TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:15:29 GMT 177 15.79 GBP XLON 02262326875TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:15:33 GMT 102 15.80 GBP XLON 02262327131TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:15:59 GMT 60 15.79 GBP XLON 02262328189TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:15:59 GMT 198 15.79 GBP XLON 02262328188TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:16:40 GMT 24 15.79 GBP XLON 02262330008TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:16:40 GMT 62 15.79 GBP XLON 02262330005TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:16:40 GMT 62 15.79 GBP XLON 02262330007TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:16:40 GMT 80 15.79 GBP XLON 02262330006TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:16:41 GMT 214 15.79 GBP XLON 02262330032TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:17:15 GMT 21 15.77 GBP XLON 02262331311TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:17:15 GMT 166 15.78 GBP XLON 02262331308TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:17:52 GMT 16 15.77 GBP XLON 02262332733TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:17:52 GMT 77 15.77 GBP XLON 02262332734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:18:13 GMT 11 15.77 GBP XLON 02262333680TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:18:27 GMT 10 15.77 GBP XLON 02262334178TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:18:27 GMT 116 15.77 GBP XLON 02262334177TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:18:50 GMT 52 15.77 GBP XLON 02262335112TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:18:50 GMT 72 15.77 GBP XLON 02262335111TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:19:21 GMT 4 15.76 GBP XLON 02262336381TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:19:21 GMT 98 15.76 GBP XLON 02262336377TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:19:26 GMT 100 15.76 GBP XLON 02262336593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:20:05 GMT 53 15.75 GBP XLON 02262338396TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:20:05 GMT 85 15.75 GBP XLON 02262338405TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:20:05 GMT 100 15.75 GBP XLON 02262338402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:20:05 GMT 116 15.75 GBP XLON 02262338412TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:01 GMT 127 15.76 GBP XLON 02262341324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:54 GMT 13 15.75 GBP XLON 02262343700TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:54 GMT 45 15.75 GBP XLON 02262343721TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:54 GMT 46 15.75 GBP XLON 02262343717TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:54 GMT 104 15.75 GBP XLON 02262343701TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:21:55 GMT 99 15.75 GBP XLON 02262343754TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:22:25 GMT 8 15.75 GBP XLON 02262345270TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:04 GMT 190 15.76 GBP XLON 02262347253TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:31 GMT 93 15.75 GBP XLON 02262348399TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:31 GMT 100 15.75 GBP XLON 02262348401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:31 GMT 131 15.75 GBP XLON 02262348398TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:31 GMT 168 15.75 GBP XLON 02262348397TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:53 GMT 11 15.75 GBP XLON 02262349158TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:23:56 GMT 18 15.75 GBP XLON 02262349284TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:02 GMT 39 15.75 GBP XLON 02262349574TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:02 GMT 83 15.75 GBP XLON 02262349572TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:02 GMT 87 15.75 GBP XLON 02262349573TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:02 GMT 100 15.75 GBP XLON 02262349575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 18 15.75 GBP XLON 02262350139TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 44 15.75 GBP XLON 02262350142TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 61 15.74 GBP XLON 02262350144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 83 15.75 GBP XLON 02262350143TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 110 15.75 GBP XLON 02262350140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:13 GMT 198 15.75 GBP XLON 02262350141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:26 GMT 54 15.74 GBP XLON 02262350693TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:26 GMT 59 15.74 GBP XLON 02262350692TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:26 GMT 229 15.74 GBP XLON 02262350691TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:27 GMT 101 15.74 GBP XLON 02262350694TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:24:28 GMT 5 15.74 GBP XLON 02262350744TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:25:57 GMT 81 15.76 GBP XLON 02262355335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:25:57 GMT 287 15.76 GBP XLON 02262355352TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:26:55 GMT 158 15.75 GBP XLON 02262357799TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:26:55 GMT 511 15.75 GBP XLON 02262357800TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:26:55 GMT 529 15.76 GBP XLON 02262357798TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:27:16 GMT 40 15.75 GBP XLON 02262359190TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:27:16 GMT 59 15.75 GBP XLON 02262359184TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:28:21 GMT 113 15.75 GBP XLON 02262362229TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:29:10 GMT 138 15.76 GBP XLON 02262364451TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1 15.78 GBP XLON 02262373390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2 15.78 GBP XLON 02262373397TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2 15.78 GBP XLON 02262373402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 12 15.78 GBP XLON 02262373401TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 16 15.78 GBP XLON 02262373400TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 29 15.78 GBP XLON 02262373398TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 98 15.78 GBP XLON 02262373410TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 171 15.78 GBP XLON 02262373406TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 205 15.78 GBP XLON 02262373399TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 234 15.78 GBP XLON 02262373416TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 325 15.78 GBP XLON 02262373415TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 359 15.78 GBP XLON 02262373411TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 510 15.78 GBP XLON 02262373404TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 600 15.78 GBP XLON 02262373396TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 602 15.78 GBP XLON 02262373405TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 661 15.78 GBP XLON 02262373391TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 668 15.78 GBP XLON 02262373413TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 829 15.78 GBP XLON 02262373403TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 908 15.78 GBP XLON 02262373395TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 959 15.78 GBP XLON 02262373412TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1260 15.78 GBP XLON 02262373388TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1390 15.78 GBP XLON 02262373417TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1445 15.78 GBP XLON 02262373409TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1594 15.78 GBP XLON 02262373414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1658 15.78 GBP XLON 02262373392TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 1671 15.78 GBP XLON 02262373419TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2041 15.78 GBP XLON 02262373387TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2053 15.78 GBP XLON 02262373418TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2188 15.78 GBP XLON 02262373420TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2306 15.78 GBP XLON 02262373394TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2411 15.78 GBP XLON 02262373407TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 2698 15.78 GBP XLON 02262373408TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 3101 15.78 GBP XLON 02262373393TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 11/11/ 16:35:00 GMT 4255 15.78 GBP XLON 02262373389TRLO1
PLC International 2021
END
(END) Dow Jones Newswires
November 12, 2021 02:00 ET (07:00 GMT)
Carnival (LSE:CCL)
Historical Stock Chart
From Mar 2024 to Apr 2024
Carnival (LSE:CCL)
Historical Stock Chart
From Apr 2023 to Apr 2024
