TIDMCCL 
 
Carnival Corporation Purchase of Shares 
 
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) 
previously announced stock swap program, Carnival Corporation & plc announces 
that on 26 October 2021, Carnival Corporation purchased 211,000 Carnival plc 
ordinary shares at a volume weighted average price paid of £14.86 per share. 
The highest price paid was £15.00 per share and the lowest price paid was £ 
14.50 per share. 
 
The shares will be held by Carnival Corporation in accordance with the terms of 
the articles of association of Carnival plc and will not carry voting rights 
for so long as they are held by Carnival Corporation or its subsidiaries.  None 
of the purchased shares will be cancelled or held as treasury shares. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), as it forms part of UK law by virtue of the European Union 
(Withdrawal) Act 2018, a schedule containing detailed information about the 
individual purchases is set forth below. 
 
                                                                              Max              15.00 
                                                                                            1500.000 
 
                                                                              Min              14.50 
                                                                                            1450.000 
 
                                                                              211,000        14.8567 
                                                                                           1485.6720 
 
Issuer   ISIN         Intermediary  Intermediary Transaction Transaction Time Volume Price Currency Platform  Transaction 
name                  name          Code         Date        Time        Zone                       Code      reference 
                                                                                                              number 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:34:17     BST  66     14.52 GBP      XLON      02244315693TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:34:17     BST  74     14.52 GBP      XLON      02244315694TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:36:40     BST  175    14.52 GBP      XLON      02244323196TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:36:40     BST  276    14.52 GBP      XLON      02244323195TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:38:00     BST  329    14.50 GBP      XLON      02244328676TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:39:26     BST  163    14.52 GBP      XLON      02244334412TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:39:26     BST  185    14.52 GBP      XLON      02244334413TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:40:03     BST  8      14.54 GBP      XLON      02244336487TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:43:13     BST  163    14.57 GBP      XLON      02244347249TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:43:13     BST  1410   14.57 GBP      XLON      02244347250TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:47:16     BST  200    14.59 GBP      XLON      02244361785TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:47:16     BST  205    14.59 GBP      XLON      02244361787TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:47:16     BST  222    14.59 GBP      XLON      02244361786TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:48:08     BST  119    14.58 GBP      XLON      02244364670TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:48:08     BST  129    14.57 GBP      XLON      02244364757TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:49:08     BST  180    14.57 GBP      XLON      02244368243TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:59:21     BST  114    14.62 GBP      XLON      02244406609TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:59:21     BST  199    14.62 GBP      XLON      02244406611TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  8:59:21     BST  397    14.62 GBP      XLON      02244406610TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:05:00     BST  34     14.63 GBP      XLON      02244422610TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:05:00     BST  89     14.63 GBP      XLON      02244422609TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:23:36     BST  175    14.80 GBP      XLON      02244477083TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:25:04     BST  76     14.79 GBP      XLON      02244481601TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:26:39     BST  175    14.79 GBP      XLON      02244486218TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:26:39     BST  912    14.79 GBP      XLON      02244486217TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:27:15     BST  9      14.78 GBP      XLON      02244488144TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:28:22     BST  96     14.80 GBP      XLON      02244490826TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:28:22     BST  100    14.80 GBP      XLON      02244490827TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:28:22     BST  100    14.80 GBP      XLON      02244490828TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:28:22     BST  100    14.80 GBP      XLON      02244490829TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:28:22     BST  431    14.80 GBP      XLON      02244490830TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:33:18     BST  33     14.80 GBP      XLON      02244504645TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:33:18     BST  50     14.80 GBP      XLON      02244504644TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:33:18     BST  110    14.81 GBP      XLON      02244504642TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:33:18     BST  427    14.81 GBP      XLON      02244504643TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:34:35     BST  13     14.80 GBP      XLON      02244507726TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:34:35     BST  429    14.80 GBP      XLON      02244507725TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:35:37     BST  410    14.80 GBP      XLON      02244510514TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:35:54     BST  135    14.80 GBP      XLON      02244511190TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:37:42     BST  100    14.86 GBP      XLON      02244515235TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:37:43     BST  100    14.86 GBP      XLON      02244515268TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:38:32     BST  91     14.87 GBP      XLON      02244517146TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:39:01     BST  175    14.87 GBP      XLON      02244518312TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:42:40     BST  145    14.86 GBP      XLON      02244527195TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:42:40     BST  516    14.86 GBP      XLON      02244527194TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:42:40     BST  898    14.86 GBP      XLON      02244527193TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:42:50     BST  617    14.85 GBP      XLON      02244527586TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:43:09     BST  95     14.85 GBP      XLON      02244528193TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:43:09     BST  723    14.85 GBP      XLON      02244528192TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:46:49     BST  100    14.85 GBP      XLON      02244536244TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:46:49     BST  111    14.85 GBP      XLON      02244536243TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:46:49     BST  139    14.85 GBP      XLON      02244536245TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:49:05     BST  100    14.87 GBP      XLON      02244541112TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:49:05     BST  104    14.88 GBP      XLON      02244541108TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:49:05     BST  125    14.87 GBP      XLON      02244541111TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:49:05     BST  234    14.88 GBP      XLON      02244541110TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:49:05     BST  255    14.88 GBP      XLON      02244541109TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:49:05     BST  306    14.87 GBP      XLON      02244541113TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:49:57     BST  36     14.88 GBP      XLON      02244543020TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:49:57     BST  100    14.88 GBP      XLON      02244543021TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:49:57     BST  157    14.88 GBP      XLON      02244543019TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:50:39     BST  100    14.88 GBP      XLON      02244544607TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:50:39     BST  100    14.88 GBP      XLON      02244544612TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:50:52     BST  25     14.88 GBP      XLON      02244545121TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:51:54     BST  323    14.87 GBP      XLON      02244547737TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:52:24     BST  55     14.87 GBP      XLON      02244548900TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:52:24     BST  169    14.87 GBP      XLON      02244548899TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:52:24     BST  173    14.87 GBP      XLON      02244548901TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:52:31     BST  51     14.87 GBP      XLON      02244549147TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:52:31     BST  215    14.87 GBP      XLON      02244549148TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:53:03     BST  246    14.85 GBP      XLON      02244550358TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:55:49     BST  109    14.84 GBP      XLON      02244555777TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:56:21     BST  45     14.83 GBP      XLON      02244557245TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:56:21     BST  171    14.83 GBP      XLON      02244557246TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  9:56:24     BST  113    14.83 GBP      XLON      02244557321TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:02:09    BST  38     14.87 GBP      XLON      02244571045TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:02:09    BST  69     14.87 GBP      XLON      02244571049TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:02:09    BST  100    14.87 GBP      XLON      02244571047TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:02:09    BST  100    14.87 GBP      XLON      02244571048TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:02:09    BST  200    14.87 GBP      XLON      02244571046TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:03:30    BST  19     14.87 GBP      XLON      02244573852TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:03:30    BST  220    14.86 GBP      XLON      02244573855TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:03:30    BST  270    14.86 GBP      XLON      02244573854TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:04:27    BST  49     14.87 GBP      XLON      02244576311TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:04:27    BST  134    14.87 GBP      XLON      02244576308TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:06:10    BST  105    14.89 GBP      XLON      02244580834TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:06:36    BST  49     14.89 GBP      XLON      02244581618TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:06:36    BST  68     14.89 GBP      XLON      02244581614TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:06:44    BST  406    14.89 GBP      XLON      02244582140TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:11:08    BST  106    14.89 GBP      XLON      02244591231TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:11:08    BST  133    14.89 GBP      XLON      02244591232TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:11:44    BST  47     14.87 GBP      XLON      02244592906TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:11:44    BST  175    14.88 GBP      XLON      02244592892TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:11:44    BST  200    14.87 GBP      XLON      02244592907TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:11:44    BST  279    14.87 GBP      XLON      02244592908TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:11:44    BST  374    14.89 GBP      XLON      02244592884TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:11:44    BST  511    14.89 GBP      XLON      02244592888TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:13:27    BST  14     14.86 GBP      XLON      02244598195TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:13:27    BST  146    14.86 GBP      XLON      02244598189TRLO1 
PLC                   International 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE  10/26/2021  10:13:27    BST  200    14.86 GBP      XLON      02244598196TRLO1 
PLC                   International 
 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:13:27 BST   408  14.86 GBP  XLON 02244598194TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:15:07 BST   30   14.85 GBP  XLON 02244601936TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:15:07 BST   55   14.84 GBP  XLON 02244601937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:15:07 BST   76   14.84 GBP  XLON 02244601959TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:15:07 BST   85   14.85 GBP  XLON 02244601933TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:15:07 BST   93   14.84 GBP  XLON 02244601958TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:15:07 BST   106  14.85 GBP  XLON 02244601932TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:15:07 BST   200  14.85 GBP  XLON 02244601934TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:15:07 BST   200  14.85 GBP  XLON 02244601935TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:15:45 BST   193  14.84 GBP  XLON 02244603094TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:19:28 BST   26   14.84 GBP  XLON 02244610545TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:19:28 BST   155  14.84 GBP  XLON 02244610546TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:19:30 BST   108  14.84 GBP  XLON 02244610602TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:19:30 BST   338  14.84 GBP  XLON 02244610601TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:19:34 BST   326  14.84 GBP  XLON 02244610719TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:24:32 BST   10   14.86 GBP  XLON 02244620911TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:24:32 BST   16   14.86 GBP  XLON 02244620915TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:24:32 BST   34   14.85 GBP  XLON 02244620917TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:24:32 BST   37   14.86 GBP  XLON 02244620914TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:24:32 BST   59   14.85 GBP  XLON 02244620918TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:24:32 BST   100  14.86 GBP  XLON 02244620912TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:24:32 BST   100  14.86 GBP  XLON 02244620913TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:24:32 BST   100  14.86 GBP  XLON 02244620908TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:24:32 BST   100  14.86 GBP  XLON 02244620909TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:24:32 BST   100  14.86 GBP  XLON 02244620910TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:24:32 BST   219  14.85 GBP  XLON 02244620916TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:26:03 BST   71   14.85 GBP  XLON 02244624793TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:26:03 BST   181  14.85 GBP  XLON 02244624776TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:26:03 BST   448  14.85 GBP  XLON 02244624801TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:26:04 BST   183  14.84 GBP  XLON 02244624828TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:26:04 BST   259  14.84 GBP  XLON 02244624829TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:35:30 BST   10   14.84 GBP  XLON 02244647985TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:35:30 BST   484  14.84 GBP  XLON 02244647986TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:35:34 BST   513  14.84 GBP  XLON 02244648164TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:35:41 BST   1    14.83 GBP  XLON 02244648337TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:35:41 BST   290  14.83 GBP  XLON 02244648338TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:35:53 BST   2    14.83 GBP  XLON 02244648620TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:35:53 BST   179  14.83 GBP  XLON 02244648621TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:36:09 BST   168  14.83 GBP  XLON 02244649257TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:41:14 BST   51   14.84 GBP  XLON 02244660177TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:41:15 BST   51   14.84 GBP  XLON 02244660188TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:41:16 BST   51   14.84 GBP  XLON 02244660217TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:41:16 BST   78   14.84 GBP  XLON 02244660225TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:42:13 BST   64   14.83 GBP  XLON 02244662623TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:42:13 BST   79   14.84 GBP  XLON 02244662613TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:42:13 BST   263  14.84 GBP  XLON 02244662615TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:42:14 BST   60   14.83 GBP  XLON 02244662653TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:42:14 BST   144  14.83 GBP  XLON 02244662643TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:42:14 BST   217  14.83 GBP  XLON 02244662654TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:56:55 BST   110  14.87 GBP  XLON 02244691466TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:57:03 BST   117  14.87 GBP  XLON 02244691695TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:57:05 BST   81   14.86 GBP  XLON 02244691791TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:57:05 BST   181  14.87 GBP  XLON 02244691781TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:57:05 BST   239  14.87 GBP  XLON 02244691785TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:57:17 BST   165  14.86 GBP  XLON 02244692198TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  10:57:21 BST   165  14.86 GBP  XLON 02244692333TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:02:10 BST   43   14.86 GBP  XLON 02244702142TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:02:11 BST   383  14.86 GBP  XLON 02244702189TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:06:17 BST   256  14.89 GBP  XLON 02244710061TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:06:17 BST   373  14.89 GBP  XLON 02244710062TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:06:17 BST   456  14.89 GBP  XLON 02244710063TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:06:23 BST   36   14.88 GBP  XLON 02244710244TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:06:23 BST   299  14.88 GBP  XLON 02244710243TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:06:43 BST   100  14.88 GBP  XLON 02244710758TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:06:43 BST   146  14.88 GBP  XLON 02244710743TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:06:43 BST   385  14.88 GBP  XLON 02244710747TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:06:43 BST   389  14.88 GBP  XLON 02244710754TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:06:55 BST   48   14.88 GBP  XLON 02244711211TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:06:55 BST   491  14.88 GBP  XLON 02244711210TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:09:00 BST   212  14.87 GBP  XLON 02244715392TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:09:00 BST   499  14.87 GBP  XLON 02244715385TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:09:39 BST   195  14.86 GBP  XLON 02244716649TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:09:39 BST   514  14.87 GBP  XLON 02244716631TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:12:20 BST   14   14.86 GBP  XLON 02244722081TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:12:20 BST   41   14.85 GBP  XLON 02244722124TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:12:20 BST   55   14.86 GBP  XLON 02244722079TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:12:20 BST   56   14.85 GBP  XLON 02244722123TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:12:20 BST   65   14.85 GBP  XLON 02244722082TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:12:20 BST   71   14.86 GBP  XLON 02244722077TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:12:20 BST   305  14.86 GBP  XLON 02244722080TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:12:47 BST   7    14.84 GBP  XLON 02244722886TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:12:49 BST   100  14.84 GBP  XLON 02244722943TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:12:57 BST   6    14.84 GBP  XLON 02244723153TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:13:14 BST   7    14.84 GBP  XLON 02244723574TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:14:31 BST   8    14.84 GBP  XLON 02244725593TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:18:46 BST   10   14.84 GBP  XLON 02244733366TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:18:46 BST   111  14.84 GBP  XLON 02244733367TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:18:47 BST   181  14.84 GBP  XLON 02244733400TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:31:09 BST   53   14.86 GBP  XLON 02244757938TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:31:14 BST   161  14.86 GBP  XLON 02244758106TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:31:33 BST   100  14.86 GBP  XLON 02244758632TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:32:56 BST   11   14.86 GBP  XLON 02244761311TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:32:56 BST   79   14.86 GBP  XLON 02244761313TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:32:56 BST   91   14.86 GBP  XLON 02244761312TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:32:56 BST   243  14.86 GBP  XLON 02244761314TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:35:04 BST   424  14.87 GBP  XLON 02244765513TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:36:06 BST   90   14.88 GBP  XLON 02244767258TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:37:24 BST   30   14.89 GBP  XLON 02244769852TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:37:24 BST   100  14.89 GBP  XLON 02244769853TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:37:44 BST   24   14.90 GBP  XLON 02244770310TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:37:44 BST   314  14.90 GBP  XLON 02244770311TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:38:03 BST   175  14.90 GBP  XLON 02244770957TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:38:22 BST   165  14.90 GBP  XLON 02244771580TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:38:35 BST   65   14.89 GBP  XLON 02244771961TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:39:04 BST   1475 14.89 GBP  XLON 02244772749TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:39:15 BST   195  14.91 GBP  XLON 02244773115TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:39:15 BST   434  14.91 GBP  XLON 02244773116TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:39:18 BST   90   14.93 GBP  XLON 02244773219TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:39:33 BST   277  14.92 GBP  XLON 02244773554TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:39:34 BST   327  14.92 GBP  XLON 02244773595TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:40:01 BST   525  14.90 GBP  XLON 02244774441TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:40:28 BST   8    14.92 GBP  XLON 02244775307TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:40:28 BST   100  14.92 GBP  XLON 02244775308TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:40:28 BST   100  14.92 GBP  XLON 02244775310TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:40:28 BST   100  14.92 GBP  XLON 02244775311TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:40:28 BST   141  14.92 GBP  XLON 02244775312TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:40:28 BST   200  14.92 GBP  XLON 02244775309TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:43:30 BST   211  14.94 GBP  XLON 02244781252TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:43:38 BST   198  14.94 GBP  XLON 02244781501TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:43:53 BST   149  14.94 GBP  XLON 02244781929TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:43:54 BST   3    14.94 GBP  XLON 02244781949TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:43:54 BST   29   14.94 GBP  XLON 02244781958TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:43:54 BST   100  14.94 GBP  XLON 02244781951TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:43:54 BST   216  14.94 GBP  XLON 02244781955TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:44:03 BST   11   14.96 GBP  XLON 02244782177TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:44:03 BST   100  14.96 GBP  XLON 02244782178TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:46:00 BST   56   14.96 GBP  XLON 02244785390TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:46:11 BST   120  14.96 GBP  XLON 02244785787TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:46:11 BST   120  14.96 GBP  XLON 02244785789TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:46:11 BST   205  14.96 GBP  XLON 02244785805TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:46:11 BST   600  14.96 GBP  XLON 02244785788TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:46:14 BST   185  14.95 GBP  XLON 02244785868TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:46:14 BST   1247 14.96 GBP  XLON 02244785867TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:46:18 BST   934  14.95 GBP  XLON 02244785983TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:46:18 BST   3657 14.95 GBP  XLON 02244785984TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:47:40 BST   319  14.96 GBP  XLON 02244788370TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:47:41 BST   306  14.96 GBP  XLON 02244788392TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:47:42 BST   158  14.95 GBP  XLON 02244788421TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:48:36 BST   212  14.96 GBP  XLON 02244790610TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:49:07 BST   81   14.97 GBP  XLON 02244792002TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:50:48 BST   100  14.98 GBP  XLON 02244794878TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:50:48 BST   200  14.98 GBP  XLON 02244794877TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:50:57 BST   47   14.99 GBP  XLON 02244795140TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:51:11 BST   152  14.99 GBP  XLON 02244795607TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:52:25 BST   261  14.97 GBP  XLON 02244797717TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:54:35 BST   78   14.99 GBP  XLON 02244801533TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:55:48 BST   15   15.00 GBP  XLON 02244804400TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:55:48 BST   175  15.00 GBP  XLON 02244804398TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:55:48 BST   175  15.00 GBP  XLON 02244804399TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:55:49 BST   175  15.00 GBP  XLON 02244804437TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:56:19 BST   71   14.99 GBP  XLON 02244805468TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:56:19 BST   109  14.99 GBP  XLON 02244805471TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:56:19 BST   109  14.99 GBP  XLON 02244805472TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:56:19 BST   479  14.99 GBP  XLON 02244805470TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:56:19 BST   543  14.99 GBP  XLON 02244805469TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:57:00 BST   77   14.98 GBP  XLON 02244807046TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:57:00 BST   175  14.98 GBP  XLON 02244807049TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:57:00 BST   175  14.98 GBP  XLON 02244807050TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:57:00 BST   250  14.98 GBP  XLON 02244807048TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:57:00 BST   839  14.98 GBP  XLON 02244807047TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:57:02 BST   14   14.98 GBP  XLON 02244807081TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:57:02 BST   175  14.98 GBP  XLON 02244807080TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:57:07 BST   869  14.95 GBP  XLON 02244807254TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:57:12 BST   386  14.95 GBP  XLON 02244807405TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:57:32 BST   55   14.95 GBP  XLON 02244808055TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:57:32 BST   485  14.95 GBP  XLON 02244808054TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:58:17 BST   238  14.96 GBP  XLON 02244809740TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:58:17 BST   693  14.96 GBP  XLON 02244809739TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  11:59:29 BST   8    14.96 GBP  XLON 02244811920TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:00:00 BST   528  14.95 GBP  XLON 02244813156TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:00:00 BST   735  14.95 GBP  XLON 02244813157TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:00:19 BST   50   14.96 GBP  XLON 02244813692TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:00:19 BST   138  14.96 GBP  XLON 02244813691TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:00:19 BST   892  14.96 GBP  XLON 02244813693TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:00:34 BST   263  14.94 GBP  XLON 02244814153TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:00:34 BST   1083 14.94 GBP  XLON 02244814152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:00:45 BST   251  14.94 GBP  XLON 02244814419TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:00:49 BST   109  14.94 GBP  XLON 02244814478TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:02:32 BST   107  14.94 GBP  XLON 02244817724TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:02:32 BST   109  14.94 GBP  XLON 02244817725TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:02:35 BST   87   14.94 GBP  XLON 02244817841TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:02:35 BST   109  14.94 GBP  XLON 02244817839TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:02:35 BST   890  14.94 GBP  XLON 02244817840TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:02:39 BST   175  14.92 GBP  XLON 02244817979TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:02:39 BST   175  14.92 GBP  XLON 02244817980TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:04:38 BST   242  14.90 GBP  XLON 02244821921TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:06:13 BST   457  14.89 GBP  XLON 02244825077TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:07:25 BST   610  14.90 GBP  XLON 02244827081TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:08:39 BST   2    14.90 GBP  XLON 02244829795TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:10:08 BST   149  14.92 GBP  XLON 02244832179TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:10:11 BST   58   14.91 GBP  XLON 02244832261TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:10:11 BST   107  14.91 GBP  XLON 02244832255TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:10:11 BST   545  14.91 GBP  XLON 02244832259TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:10:12 BST   111  14.91 GBP  XLON 02244832265TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:10:19 BST   12   14.92 GBP  XLON 02244832474TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:10:19 BST   39   14.92 GBP  XLON 02244832473TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:10:24 BST   175  14.93 GBP  XLON 02244832623TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:10:37 BST   109  14.91 GBP  XLON 02244832939TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:10:37 BST   775  14.91 GBP  XLON 02244832940TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:10:45 BST   246  14.92 GBP  XLON 02244833161TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:11:06 BST   175  14.92 GBP  XLON 02244833898TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:12:45 BST   487  14.91 GBP  XLON 02244837018TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:12:45 BST   1030 14.91 GBP  XLON 02244837019TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:14:29 BST   1555 14.89 GBP  XLON 02244839848TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:14:30 BST   42   14.88 GBP  XLON 02244839861TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:14:34 BST   22   14.88 GBP  XLON 02244840048TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:15:35 BST   1552 14.88 GBP  XLON 02244841895TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:15:36 BST   390  14.88 GBP  XLON 02244841935TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:15:36 BST   489  14.88 GBP  XLON 02244841936TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:19:29 BST   8    14.87 GBP  XLON 02244849809TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:19:43 BST   922  14.86 GBP  XLON 02244850196TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:21:35 BST   768  14.87 GBP  XLON 02244853371TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:25:04 BST   270  14.89 GBP  XLON 02244860054TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:25:06 BST   160  14.89 GBP  XLON 02244860156TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:25:08 BST   355  14.89 GBP  XLON 02244860289TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:26:40 BST   97   14.89 GBP  XLON 02244863140TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:26:40 BST   175  14.89 GBP  XLON 02244863136TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:26:40 BST   200  14.89 GBP  XLON 02244863141TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:26:42 BST   175  14.89 GBP  XLON 02244863219TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:28:36 BST   175  14.88 GBP  XLON 02244866727TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:28:36 BST   175  14.89 GBP  XLON 02244866715TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:28:36 BST   1056 14.89 GBP  XLON 02244866722TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:28:37 BST   9    14.88 GBP  XLON 02244866750TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:28:44 BST   68   14.88 GBP  XLON 02244866906TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:28:44 BST   175  14.88 GBP  XLON 02244866905TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:29:28 BST   29   14.88 GBP  XLON 02244868392TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:30:14 BST   1561 14.88 GBP  XLON 02244870344TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:30:16 BST   449  14.87 GBP  XLON 02244870397TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:31:04 BST   200  14.86 GBP  XLON 02244871801TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:31:04 BST   200  14.86 GBP  XLON 02244871802TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:31:04 BST   519  14.86 GBP  XLON 02244871803TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:31:05 BST   175  14.86 GBP  XLON 02244871841TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:34:57 BST   884  14.86 GBP  XLON 02244879512TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:35:52 BST   1000 14.87 GBP  XLON 02244881504TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:42:12 BST   200  14.87 GBP  XLON 02244894493TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:42:12 BST   230  14.88 GBP  XLON 02244894495TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:42:12 BST   313  14.87 GBP  XLON 02244894494TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:44:04 BST   268  14.88 GBP  XLON 02244898152TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:45:47 BST   465  14.87 GBP  XLON 02244901746TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:46:59 BST   200  14.87 GBP  XLON 02244904396TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:46:59 BST   308  14.87 GBP  XLON 02244904398TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:00 BST   57   14.87 GBP  XLON 02244904486TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:00 BST   505  14.87 GBP  XLON 02244904485TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:00 BST   510  14.87 GBP  XLON 02244904487TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:01 BST   9    14.86 GBP  XLON 02244904560TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:01 BST   25   14.86 GBP  XLON 02244904568TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:01 BST   66   14.86 GBP  XLON 02244904597TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:01 BST   79   14.86 GBP  XLON 02244904558TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:01 BST   199  14.86 GBP  XLON 02244904556TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:01 BST   241  14.86 GBP  XLON 02244904569TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:02 BST   96   14.84 GBP  XLON 02244904636TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:02 BST   146  14.84 GBP  XLON 02244904658TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:02 BST   285  14.84 GBP  XLON 02244904635TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:31 BST   33   14.85 GBP  XLON 02244905797TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:31 BST   65   14.84 GBP  XLON 02244905798TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:31 BST   66   14.84 GBP  XLON 02244905821TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:31 BST   106  14.85 GBP  XLON 02244905795TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:47:31 BST   278  14.85 GBP  XLON 02244905796TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:52:17 BST   125  14.83 GBP  XLON 02244916278TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:52:31 BST   142  14.83 GBP  XLON 02244916937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:52:31 BST   243  14.83 GBP  XLON 02244916936TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:54:48 BST   37   14.84 GBP  XLON 02244923093TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:54:48 BST   55   14.83 GBP  XLON 02244923096TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:54:48 BST   55   14.83 GBP  XLON 02244923117TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:54:48 BST   60   14.83 GBP  XLON 02244923095TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:54:48 BST   89   14.84 GBP  XLON 02244923092TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  12:54:48 BST   329  14.84 GBP  XLON 02244923094TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:02:49 BST   36   14.86 GBP  XLON 02244941456TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:02:49 BST   69   14.86 GBP  XLON 02244941462TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:04:21 BST   1    14.85 GBP  XLON 02244944939TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:04:21 BST   7    14.85 GBP  XLON 02244944943TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:04:21 BST   10   14.85 GBP  XLON 02244944942TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:04:21 BST   260  14.85 GBP  XLON 02244944941TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:04:21 BST   364  14.85 GBP  XLON 02244944940TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:09:28 BST   45   14.87 GBP  XLON 02244954969TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:09:28 BST   68   14.87 GBP  XLON 02244954972TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:09:32 BST   6    14.87 GBP  XLON 02244955088TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:09:32 BST   423  14.87 GBP  XLON 02244955089TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:11:53 BST   102  14.89 GBP  XLON 02244961581TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:12:12 BST   53   14.89 GBP  XLON 02244962421TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:12:13 BST   3    14.89 GBP  XLON 02244962508TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:12:13 BST   12   14.89 GBP  XLON 02244962489TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:12:13 BST   56   14.89 GBP  XLON 02244962492TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:12:13 BST   81   14.89 GBP  XLON 02244962488TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:12:13 BST   167  14.89 GBP  XLON 02244962490TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:17:51 BST   775  14.89 GBP  XLON 02244974536TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:19:02 BST   74   14.88 GBP  XLON 02244976625TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:19:02 BST   119  14.88 GBP  XLON 02244976624TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:19:02 BST   136  14.88 GBP  XLON 02244976622TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:19:02 BST   169  14.88 GBP  XLON 02244976626TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:19:02 BST   188  14.88 GBP  XLON 02244976623TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:21:37 BST   8    14.87 GBP  XLON 02244981464TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:21:37 BST   23   14.86 GBP  XLON 02244981468TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:21:37 BST   100  14.86 GBP  XLON 02244981466TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:21:37 BST   100  14.86 GBP  XLON 02244981467TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:21:37 BST   101  14.87 GBP  XLON 02244981465TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:22:34 BST   2    14.85 GBP  XLON 02244983353TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:24:25 BST   3    14.85 GBP  XLON 02244986660TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:24:30 BST   2    14.85 GBP  XLON 02244986796TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:31:21 BST   134  14.85 GBP  XLON 02244998678TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:31:21 BST   280  14.85 GBP  XLON 02244998679TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:31:24 BST   172  14.84 GBP  XLON 02244998776TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:31:25 BST   3    14.84 GBP  XLON 02244998795TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:31:25 BST   120  14.84 GBP  XLON 02244998777TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:31:25 BST   176  14.84 GBP  XLON 02244998779TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:31:25 BST   210  14.84 GBP  XLON 02244998796TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:40:25 BST   107  14.86 GBP  XLON 02245015061TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:40:25 BST   146  14.86 GBP  XLON 02245015062TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:40:40 BST   143  14.85 GBP  XLON 02245015585TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:40:40 BST   166  14.85 GBP  XLON 02245015586TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:40:40 BST   213  14.85 GBP  XLON 02245015584TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:42:28 BST   360  14.85 GBP  XLON 02245019013TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:43:30 BST   227  14.84 GBP  XLON 02245021509TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:43:30 BST   308  14.84 GBP  XLON 02245021510TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:44:44 BST   66   14.83 GBP  XLON 02245023640TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:44:44 BST   79   14.83 GBP  XLON 02245023644TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:44:44 BST   144  14.83 GBP  XLON 02245023639TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:46:10 BST   2    14.82 GBP  XLON 02245026408TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:46:10 BST   3    14.82 GBP  XLON 02245026407TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:46:10 BST   3    14.82 GBP  XLON 02245026409TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:46:19 BST   220  14.82 GBP  XLON 02245026656TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:55:45 BST   85   14.81 GBP  XLON 02245045724TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:55:45 BST   293  14.81 GBP  XLON 02245045723TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  13:57:52 BST   42   14.82 GBP  XLON 02245049808TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:04:01 BST   5    14.83 GBP  XLON 02245062066TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:04:01 BST   64   14.83 GBP  XLON 02245062041TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:04:01 BST   77   14.84 GBP  XLON 02245062022TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:04:01 BST   85   14.83 GBP  XLON 02245062034TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:04:01 BST   100  14.83 GBP  XLON 02245062030TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:04:01 BST   116  14.84 GBP  XLON 02245062017TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:04:01 BST   176  14.83 GBP  XLON 02245062040TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:04:01 BST   200  14.83 GBP  XLON 02245062026TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:04:02 BST   11   14.83 GBP  XLON 02245062069TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:04:40 BST   100  14.83 GBP  XLON 02245063231TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:05:02 BST   96   14.83 GBP  XLON 02245063876TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:05:03 BST   3    14.83 GBP  XLON 02245063977TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:06:10 BST   8    14.83 GBP  XLON 02245066466TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:06:40 BST   224  14.83 GBP  XLON 02245067609TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:08:41 BST   2    14.82 GBP  XLON 02245071515TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:11:00 BST   68   14.82 GBP  XLON 02245076063TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:11:00 BST   198  14.82 GBP  XLON 02245076062TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:11:50 BST   289  14.82 GBP  XLON 02245077593TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:11:51 BST   2    14.81 GBP  XLON 02245077606TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:11:51 BST   51   14.81 GBP  XLON 02245077608TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:11:51 BST   82   14.81 GBP  XLON 02245077609TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:11:51 BST   186  14.81 GBP  XLON 02245077607TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:21:20 BST   41   14.82 GBP  XLON 02245099456TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:21:20 BST   100  14.82 GBP  XLON 02245099455TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:22:25 BST   100  14.82 GBP  XLON 02245101780TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:22:25 BST   114  14.82 GBP  XLON 02245101779TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:24:56 BST   248  14.83 GBP  XLON 02245106624TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:28:16 BST   43   14.84 GBP  XLON 02245113378TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:28:17 BST   62   14.84 GBP  XLON 02245113438TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:28:17 BST   65   14.84 GBP  XLON 02245113439TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:28:18 BST   100  14.83 GBP  XLON 02245113456TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:28:18 BST   100  14.83 GBP  XLON 02245113471TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:28:21 BST   241  14.83 GBP  XLON 02245113520TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:31 BST   160  14.83 GBP  XLON 02245115838TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:36 BST   16   14.83 GBP  XLON 02245116100TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:36 BST   267  14.83 GBP  XLON 02245116067TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:47 BST   511  14.84 GBP  XLON 02245116399TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:47 BST   617  14.84 GBP  XLON 02245116398TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:52 BST   16   14.83 GBP  XLON 02245116595TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:52 BST   24   14.83 GBP  XLON 02245116596TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:52 BST   32   14.83 GBP  XLON 02245116593TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:52 BST   100  14.83 GBP  XLON 02245116597TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:52 BST   100  14.83 GBP  XLON 02245116598TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:52 BST   100  14.83 GBP  XLON 02245116591TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:52 BST   100  14.83 GBP  XLON 02245116594TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:52 BST   116  14.83 GBP  XLON 02245116592TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:52 BST   137  14.83 GBP  XLON 02245116590TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:29:52 BST   279  14.83 GBP  XLON 02245116599TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:00 BST   45   14.80 GBP  XLON 02245116901TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:00 BST   81   14.80 GBP  XLON 02245116903TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:00 BST   117  14.80 GBP  XLON 02245116905TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:00 BST   185  14.80 GBP  XLON 02245116899TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:00 BST   305  14.80 GBP  XLON 02245116900TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:00 BST   330  14.80 GBP  XLON 02245116904TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:04 BST   49   14.81 GBP  XLON 02245117411TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:04 BST   78   14.80 GBP  XLON 02245117460TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:04 BST   104  14.80 GBP  XLON 02245117459TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:04 BST   128  14.81 GBP  XLON 02245117410TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:04 BST   164  14.81 GBP  XLON 02245117409TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:05 BST   151  14.80 GBP  XLON 02245117528TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:39 BST   39   14.81 GBP  XLON 02245119733TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:39 BST   200  14.81 GBP  XLON 02245119732TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:39 BST   236  14.81 GBP  XLON 02245119730TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:39 BST   800  14.81 GBP  XLON 02245119731TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:50 BST   43   14.85 GBP  XLON 02245120289TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:50 BST   93   14.85 GBP  XLON 02245120288TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:50 BST   95   14.85 GBP  XLON 02245120287TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:50 BST   187  14.85 GBP  XLON 02245120285TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:30:50 BST   795  14.85 GBP  XLON 02245120286TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:31:24 BST   168  14.91 GBP  XLON 02245122934TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:31:28 BST   867  14.90 GBP  XLON 02245123297TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:31:38 BST   110  14.89 GBP  XLON 02245123856TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:31:49 BST   50   14.89 GBP  XLON 02245124343TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:31:49 BST   480  14.89 GBP  XLON 02245124344TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:31:49 BST   524  14.89 GBP  XLON 02245124341TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:31:52 BST   29   14.88 GBP  XLON 02245124559TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:31:52 BST   73   14.88 GBP  XLON 02245124558TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:31:52 BST   98   14.88 GBP  XLON 02245124557TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:31:52 BST   504  14.88 GBP  XLON 02245124560TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:32:37 BST   104  14.89 GBP  XLON 02245127278TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:32:37 BST   174  14.89 GBP  XLON 02245127303TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:32:37 BST   200  14.89 GBP  XLON 02245127302TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:32:39 BST   100  14.88 GBP  XLON 02245127460TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:32:39 BST   100  14.88 GBP  XLON 02245127464TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:32:39 BST   222  14.88 GBP  XLON 02245127453TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:32:39 BST   263  14.88 GBP  XLON 02245127457TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:32:44 BST   119  14.88 GBP  XLON 02245127713TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:32:57 BST   78   14.87 GBP  XLON 02245128284TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:32:57 BST   125  14.87 GBP  XLON 02245128288TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:33:13 BST   170  14.84 GBP  XLON 02245129130TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:33:16 BST   208  14.84 GBP  XLON 02245129229TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:33:20 BST   107  14.82 GBP  XLON 02245129478TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:33:20 BST   125  14.82 GBP  XLON 02245129476TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:33:30 BST   173  14.80 GBP  XLON 02245129995TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:33:30 BST   344  14.81 GBP  XLON 02245129980TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:33:52 BST   190  14.79 GBP  XLON 02245131382TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:01 BST   17   14.78 GBP  XLON 02245131936TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:01 BST   58   14.78 GBP  XLON 02245131935TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:01 BST   97   14.78 GBP  XLON 02245131872TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:01 BST   183  14.79 GBP  XLON 02245131871TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:01 BST   198  14.78 GBP  XLON 02245131937TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:13 BST   97   14.76 GBP  XLON 02245132642TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:13 BST   102  14.76 GBP  XLON 02245132641TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:13 BST   170  14.77 GBP  XLON 02245132640TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:13 BST   314  14.77 GBP  XLON 02245132639TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:44 BST   107  14.79 GBP  XLON 02245134027TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:44 BST   362  14.79 GBP  XLON 02245134028TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:46 BST   107  14.79 GBP  XLON 02245134068TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:34:46 BST   154  14.79 GBP  XLON 02245134069TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:35:00 BST   126  14.78 GBP  XLON 02245134784TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:35:01 BST   164  14.78 GBP  XLON 02245134907TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:35:01 BST   245  14.77 GBP  XLON 02245134919TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:35:15 BST   123  14.75 GBP  XLON 02245135691TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:35:55 BST   110  14.80 GBP  XLON 02245138218TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:36:13 BST   195  14.79 GBP  XLON 02245139284TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:36:13 BST   470  14.80 GBP  XLON 02245139283TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:36:14 BST   2    14.79 GBP  XLON 02245139332TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:36:14 BST   109  14.79 GBP  XLON 02245139333TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:37:04 BST   109  14.83 GBP  XLON 02245141687TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:37:32 BST   60   14.84 GBP  XLON 02245142812TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:37:32 BST   540  14.84 GBP  XLON 02245142811TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:37:34 BST   193  14.84 GBP  XLON 02245142869TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:37:34 BST   200  14.83 GBP  XLON 02245142873TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:37:34 BST   275  14.84 GBP  XLON 02245142870TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:37:34 BST   319  14.83 GBP  XLON 02245142872TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:37:56 BST   192  14.82 GBP  XLON 02245143835TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:37:56 BST   505  14.82 GBP  XLON 02245143837TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:37:57 BST   206  14.81 GBP  XLON 02245143849TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:37:57 BST   273  14.81 GBP  XLON 02245143850TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:38:10 BST   47   14.80 GBP  XLON 02245144527TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:38:10 BST   140  14.80 GBP  XLON 02245144528TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:38:11 BST   118  14.80 GBP  XLON 02245144600TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:38:12 BST   161  14.79 GBP  XLON 02245144645TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:38:46 BST   31   14.81 GBP  XLON 02245146113TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:39:08 BST   113  14.83 GBP  XLON 02245147217TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:39:42 BST   235  14.86 GBP  XLON 02245148729TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:39:42 BST   508  14.87 GBP  XLON 02245148728TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:39:50 BST   207  14.85 GBP  XLON 02245148982TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:40:01 BST   54   14.82 GBP  XLON 02245149486TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:40:01 BST   87   14.82 GBP  XLON 02245149484TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:40:16 BST   150  14.81 GBP  XLON 02245150165TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:40:35 BST   516  14.86 GBP  XLON 02245151071TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:40:56 BST   166  14.87 GBP  XLON 02245151818TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:40:56 BST   167  14.87 GBP  XLON 02245151819TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:41:20 BST   63   14.87 GBP  XLON 02245152875TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:41:59 BST   52   14.87 GBP  XLON 02245154513TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:42:01 BST   42   14.87 GBP  XLON 02245154582TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:42:01 BST   236  14.87 GBP  XLON 02245154586TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:42:35 BST   114  14.86 GBP  XLON 02245156005TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:43:31 BST   38   14.85 GBP  XLON 02245158495TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:43:37 BST   15   14.85 GBP  XLON 02245158725TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:43:37 BST   34   14.85 GBP  XLON 02245158723TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:43:37 BST   91   14.85 GBP  XLON 02245158724TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:43:42 BST   103  14.85 GBP  XLON 02245158928TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:43:42 BST   103  14.85 GBP  XLON 02245158929TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:44:03 BST   194  14.85 GBP  XLON 02245159851TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:45:09 BST   110  14.89 GBP  XLON 02245162444TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:45:35 BST   199  14.88 GBP  XLON 02245163628TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:45:35 BST   208  14.88 GBP  XLON 02245163627TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:28 BST   65   14.89 GBP  XLON 02245166135TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:28 BST   175  14.89 GBP  XLON 02245166136TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:39 BST   47   14.90 GBP  XLON 02245166700TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:39 BST   56   14.90 GBP  XLON 02245166713TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:39 BST   65   14.90 GBP  XLON 02245166712TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:39 BST   65   14.90 GBP  XLON 02245166714TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:39 BST   197  14.90 GBP  XLON 02245166697TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:39 BST   264  14.90 GBP  XLON 02245166690TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:50 BST   61   14.89 GBP  XLON 02245167055TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:50 BST   129  14.89 GBP  XLON 02245167056TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:58 BST   156  14.87 GBP  XLON 02245167338TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:46:58 BST   224  14.88 GBP  XLON 02245167302TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:47:47 BST   215  14.85 GBP  XLON 02245169497TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:50:09 BST   10   14.86 GBP  XLON 02245176406TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:50:09 BST   100  14.86 GBP  XLON 02245176407TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:50:09 BST   112  14.86 GBP  XLON 02245176408TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:50:29 BST   18   14.85 GBP  XLON 02245177264TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:50:29 BST   46   14.85 GBP  XLON 02245177263TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:50:29 BST   118  14.85 GBP  XLON 02245177262TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:51:37 BST   115  14.87 GBP  XLON 02245180702TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:51:39 BST   49   14.86 GBP  XLON 02245180798TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:51:39 BST   79   14.86 GBP  XLON 02245180799TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:51:39 BST   104  14.86 GBP  XLON 02245180801TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:51:39 BST   189  14.86 GBP  XLON 02245180800TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:51:39 BST   200  14.86 GBP  XLON 02245180797TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:51:39 BST   389  14.86 GBP  XLON 02245180802TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:51:42 BST   111  14.85 GBP  XLON 02245181113TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:51:43 BST   264  14.85 GBP  XLON 02245181145TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:51:43 BST   349  14.85 GBP  XLON 02245181144TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:53:21 BST   1    14.86 GBP  XLON 02245187771TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:53:21 BST   69   14.86 GBP  XLON 02245187799TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:53:21 BST   86   14.86 GBP  XLON 02245187796TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:53:21 BST   109  14.86 GBP  XLON 02245187772TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:53:21 BST   109  14.86 GBP  XLON 02245187794TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:53:21 BST   109  14.86 GBP  XLON 02245187795TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:53:21 BST   110  14.86 GBP  XLON 02245187770TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:53:32 BST   109  14.86 GBP  XLON 02245188334TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:53:32 BST   337  14.86 GBP  XLON 02245188341TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:53:33 BST   72   14.86 GBP  XLON 02245188374TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:47 BST   107  14.88 GBP  XLON 02245192897TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:47 BST   203  14.88 GBP  XLON 02245192898TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:47 BST   267  14.88 GBP  XLON 02245192899TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:47 BST   364  14.88 GBP  XLON 02245192896TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:55 BST   2    14.87 GBP  XLON 02245193511TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:55 BST   94   14.87 GBP  XLON 02245193476TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:56 BST   1    14.87 GBP  XLON 02245193578TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:56 BST   13   14.87 GBP  XLON 02245193544TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:56 BST   69   14.87 GBP  XLON 02245193579TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:56 BST   109  14.87 GBP  XLON 02245193545TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:56 BST   109  14.87 GBP  XLON 02245193546TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:54:56 BST   109  14.87 GBP  XLON 02245193548TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:55:02 BST   345  14.87 GBP  XLON 02245193882TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:55:03 BST   82   14.86 GBP  XLON 02245193884TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:55:03 BST   109  14.86 GBP  XLON 02245193883TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:55:22 BST   233  14.88 GBP  XLON 02245194984TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:55:25 BST   28   14.88 GBP  XLON 02245195258TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:55:25 BST   197  14.88 GBP  XLON 02245195257TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:56:16 BST   131  14.88 GBP  XLON 02245198095TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:57:20 BST   90   14.87 GBP  XLON 02245200816TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:57:20 BST   92   14.87 GBP  XLON 02245200815TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:58:28 BST   23   14.86 GBP  XLON 02245203757TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:58:28 BST   100  14.86 GBP  XLON 02245203753TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:58:28 BST   152  14.86 GBP  XLON 02245203822TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:58:28 BST   233  14.87 GBP  XLON 02245203752TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:58:29 BST   32   14.86 GBP  XLON 02245203854TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:58:46 BST   115  14.85 GBP  XLON 02245204472TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:58:52 BST   108  14.85 GBP  XLON 02245204683TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:59:03 BST   109  14.83 GBP  XLON 02245205147TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:59:03 BST   112  14.84 GBP  XLON 02245205146TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:59:25 BST   37   14.82 GBP  XLON 02245206048TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  14:59:25 BST   89   14.82 GBP  XLON 02245206047TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:00:42 BST   183  14.83 GBP  XLON 02245210650TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:01:16 BST   126  14.83 GBP  XLON 02245212178TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:01:30 BST   11   14.83 GBP  XLON 02245212831TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:01:30 BST   102  14.83 GBP  XLON 02245212826TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:03:12 BST   45   14.83 GBP  XLON 02245217928TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:03:12 BST   194  14.83 GBP  XLON 02245217927TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:05:39 BST   442  14.88 GBP  XLON 02245224459TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:05:42 BST   15   14.87 GBP  XLON 02245224548TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:05:42 BST   234  14.87 GBP  XLON 02245224547TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:06:54 BST   40   14.89 GBP  XLON 02245227619TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:06:54 BST   132  14.89 GBP  XLON 02245227618TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:06:55 BST   195  14.89 GBP  XLON 02245227630TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:07:08 BST   113  14.88 GBP  XLON 02245228164TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:07:15 BST   169  14.88 GBP  XLON 02245228475TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:08:00 BST   23   14.88 GBP  XLON 02245230820TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:08:00 BST   173  14.88 GBP  XLON 02245230819TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:08:01 BST   111  14.87 GBP  XLON 02245230852TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:08:26 BST   183  14.87 GBP  XLON 02245232175TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:08:49 BST   46   14.86 GBP  XLON 02245233009TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:08:49 BST   109  14.86 GBP  XLON 02245232984TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:08:54 BST   107  14.86 GBP  XLON 02245233231TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:09:30 BST   67   14.88 GBP  XLON 02245235014TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:09:30 BST   93   14.88 GBP  XLON 02245235013TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:09:33 BST   147  14.87 GBP  XLON 02245235369TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:08 BST   5    14.90 GBP  XLON 02245246988TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:08 BST   112  14.90 GBP  XLON 02245247053TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:24 BST   34   14.89 GBP  XLON 02245248060TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:24 BST   100  14.89 GBP  XLON 02245248061TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:32 BST   89   14.89 GBP  XLON 02245248383TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:47 BST   53   14.88 GBP  XLON 02245249065TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:47 BST   142  14.89 GBP  XLON 02245249063TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:47 BST   179  14.88 GBP  XLON 02245249064TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:57 BST   2    14.88 GBP  XLON 02245249535TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:57 BST   34   14.88 GBP  XLON 02245249534TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:58 BST   16   14.88 GBP  XLON 02245249602TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:13:58 BST   79   14.88 GBP  XLON 02245249601TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:14:05 BST   180  14.88 GBP  XLON 02245249926TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:14:17 BST   20   14.86 GBP  XLON 02245250632TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:14:17 BST   78   14.87 GBP  XLON 02245250592TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:14:17 BST   109  14.87 GBP  XLON 02245250591TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:14:18 BST   78   14.86 GBP  XLON 02245250688TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:14:18 BST   109  14.86 GBP  XLON 02245250637TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:14:50 BST   106  14.88 GBP  XLON 02245252475TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:14:50 BST   109  14.88 GBP  XLON 02245252474TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:14:50 BST   203  14.87 GBP  XLON 02245252539TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:15:03 BST   12   14.87 GBP  XLON 02245253444TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:15:03 BST   200  14.87 GBP  XLON 02245253443TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:16:21 BST   236  14.87 GBP  XLON 02245257011TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:16:38 BST   61   14.87 GBP  XLON 02245257687TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:16:39 BST   40   14.87 GBP  XLON 02245257720TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:16:39 BST   54   14.87 GBP  XLON 02245257722TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:16:39 BST   69   14.87 GBP  XLON 02245257721TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:16:57 BST   79   14.86 GBP  XLON 02245258382TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:16:57 BST   98   14.86 GBP  XLON 02245258381TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:17:06 BST   25   14.85 GBP  XLON 02245258940TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:17:28 BST   178  14.85 GBP  XLON 02245259970TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:17:28 BST   191  14.85 GBP  XLON 02245259969TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:18:33 BST   100  14.85 GBP  XLON 02245263330TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:18:33 BST   195  14.85 GBP  XLON 02245263331TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:19:11 BST   115  14.86 GBP  XLON 02245265488TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:19:12 BST   523  14.85 GBP  XLON 02245265520TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:21:04 BST   231  14.85 GBP  XLON 02245271502TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:23:47 BST   10   14.89 GBP  XLON 02245280143TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:23:47 BST   100  14.89 GBP  XLON 02245280142TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:25:29 BST   109  14.91 GBP  XLON 02245287753TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:26:00 BST   61   14.91 GBP  XLON 02245289926TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:26:00 BST   281  14.91 GBP  XLON 02245289929TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:26:43 BST   104  14.90 GBP  XLON 02245292173TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:26:43 BST   129  14.90 GBP  XLON 02245292174TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:26:43 BST   655  14.90 GBP  XLON 02245292172TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:27:28 BST   63   14.90 GBP  XLON 02245294441TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:27:28 BST   95   14.90 GBP  XLON 02245294439TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:27:28 BST   105  14.90 GBP  XLON 02245294440TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:27:45 BST   57   14.89 GBP  XLON 02245295346TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:27:45 BST   117  14.89 GBP  XLON 02245295416TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:27:45 BST   165  14.89 GBP  XLON 02245295376TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:27:45 BST   168  14.89 GBP  XLON 02245295377TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:27:45 BST   171  14.89 GBP  XLON 02245295348TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:27:45 BST   229  14.90 GBP  XLON 02245295345TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:27:45 BST   457  14.89 GBP  XLON 02245295347TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:27:46 BST   13   14.89 GBP  XLON 02245295424TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:28:31 BST   171  14.89 GBP  XLON 02245298067TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:28:31 BST   331  14.89 GBP  XLON 02245298066TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:29:08 BST   108  14.90 GBP  XLON 02245299778TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:29:08 BST   510  14.90 GBP  XLON 02245299779TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:31:01 BST   106  14.89 GBP  XLON 02245306985TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:31:01 BST   137  14.89 GBP  XLON 02245306980TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:31:01 BST   320  14.89 GBP  XLON 02245306982TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:31:08 BST   64   14.88 GBP  XLON 02245307287TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:31:08 BST   98   14.88 GBP  XLON 02245307288TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:31:28 BST   107  14.87 GBP  XLON 02245308470TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:31:28 BST   116  14.87 GBP  XLON 02245308469TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:31:28 BST   116  14.88 GBP  XLON 02245308467TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:31:29 BST   76   14.87 GBP  XLON 02245308553TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:31:29 BST   102  14.87 GBP  XLON 02245308552TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:33:04 BST   157  14.89 GBP  XLON 02245314213TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:33:05 BST   16   14.89 GBP  XLON 02245314250TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:33:05 BST   199  14.89 GBP  XLON 02245314251TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:34:23 BST   16   14.88 GBP  XLON 02245318425TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:34:23 BST   218  14.89 GBP  XLON 02245318424TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:35:30 BST   3    14.88 GBP  XLON 02245322100TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:36:07 BST   102  14.88 GBP  XLON 02245323863TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:36:07 BST   139  14.88 GBP  XLON 02245323864TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:02 BST   100  14.92 GBP  XLON 02245338619TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:02 BST   100  14.92 GBP  XLON 02245338620TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:02 BST   100  14.92 GBP  XLON 02245338621TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:02 BST   175  14.92 GBP  XLON 02245338618TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:04 BST   74   14.92 GBP  XLON 02245338775TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:04 BST   101  14.92 GBP  XLON 02245338774TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:14 BST   179  14.91 GBP  XLON 02245339348TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:44 BST   79   14.91 GBP  XLON 02245340990TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:44 BST   233  14.91 GBP  XLON 02245340991TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:45 BST   56   14.90 GBP  XLON 02245341035TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:45 BST   58   14.90 GBP  XLON 02245341037TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:45 BST   86   14.91 GBP  XLON 02245341007TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:45 BST   100  14.91 GBP  XLON 02245341005TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:45 BST   126  14.91 GBP  XLON 02245341003TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:45 BST   200  14.91 GBP  XLON 02245341006TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:41:45 BST   222  14.90 GBP  XLON 02245341008TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:21 BST   39   14.90 GBP  XLON 02245342473TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:21 BST   40   14.90 GBP  XLON 02245342472TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:22 BST   26   14.90 GBP  XLON 02245342483TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:22 BST   186  14.90 GBP  XLON 02245342474TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:27 BST   334  14.90 GBP  XLON 02245342725TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:31 BST   360  14.90 GBP  XLON 02245342942TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:37 BST   26   14.89 GBP  XLON 02245343257TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:37 BST   60   14.90 GBP  XLON 02245343250TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:37 BST   68   14.90 GBP  XLON 02245343249TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:37 BST   98   14.90 GBP  XLON 02245343247TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:37 BST   439  14.89 GBP  XLON 02245343258TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:37 BST   585  14.89 GBP  XLON 02245343259TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:51 BST   110  14.88 GBP  XLON 02245343991TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:42:57 BST   77   14.88 GBP  XLON 02245344241TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:43:00 BST   48   14.88 GBP  XLON 02245344397TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:43:00 BST   100  14.88 GBP  XLON 02245344371TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:43:00 BST   166  14.88 GBP  XLON 02245344399TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:43:21 BST   100  14.87 GBP  XLON 02245345685TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:43:21 BST   180  14.87 GBP  XLON 02245345669TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:46:43 BST   171  14.89 GBP  XLON 02245356922TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:46:49 BST   163  14.88 GBP  XLON 02245357190TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:46:51 BST   111  14.88 GBP  XLON 02245357265TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:46:51 BST   129  14.88 GBP  XLON 02245357275TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:46:55 BST   84   14.88 GBP  XLON 02245357466TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:47:01 BST   25   14.88 GBP  XLON 02245357745TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:47:33 BST   73   14.88 GBP  XLON 02245359586TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:47:34 BST   166  14.87 GBP  XLON 02245359629TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:47:36 BST   11   14.87 GBP  XLON 02245359708TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:47:37 BST   213  14.87 GBP  XLON 02245359751TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:50:17 BST   40   14.87 GBP  XLON 02245370465TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:50:17 BST   42   14.86 GBP  XLON 02245370466TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:50:17 BST   198  14.87 GBP  XLON 02245370464TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:50:24 BST   93   14.86 GBP  XLON 02245370833TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:51:11 BST   119  14.86 GBP  XLON 02245373667TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:51:12 BST   49   14.86 GBP  XLON 02245373832TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:53:26 BST   214  14.86 GBP  XLON 02245382348TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:55:08 BST   51   14.87 GBP  XLON 02245388478TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:55:08 BST   55   14.87 GBP  XLON 02245388477TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:55:11 BST   508  14.87 GBP  XLON 02245388648TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:55:25 BST   386  14.87 GBP  XLON 02245389342TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:55:26 BST   36   14.87 GBP  XLON 02245389398TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:55:27 BST   75   14.87 GBP  XLON 02245389460TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:55:31 BST   20   14.87 GBP  XLON 02245389675TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:55:32 BST   62   14.87 GBP  XLON 02245389704TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:55:32 BST   62   14.87 GBP  XLON 02245389706TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:55:32 BST   96   14.87 GBP  XLON 02245389705TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:55:35 BST   269  14.86 GBP  XLON 02245389875TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:56:32 BST   81   14.86 GBP  XLON 02245393163TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:56:33 BST   2    14.86 GBP  XLON 02245393165TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:56:33 BST   108  14.86 GBP  XLON 02245393202TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:56:33 BST   150  14.86 GBP  XLON 02245393166TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:58:18 BST   35   14.86 GBP  XLON 02245400276TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:58:38 BST   113  14.86 GBP  XLON 02245401446TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:58:41 BST   170  14.86 GBP  XLON 02245401617TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:58:42 BST   524  14.85 GBP  XLON 02245401710TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  15:59:26 BST   127  14.85 GBP  XLON 02245404714TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:00:04 BST   179  14.86 GBP  XLON 02245408347TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:00:06 BST   24   14.85 GBP  XLON 02245408366TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:00:07 BST   49   14.85 GBP  XLON 02245408400TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:00:07 BST   89   14.85 GBP  XLON 02245408401TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:03:33 BST   107  14.86 GBP  XLON 02245413625TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:03:48 BST   104  14.85 GBP  XLON 02245413996TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:03:48 BST   143  14.85 GBP  XLON 02245413997TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:04:10 BST   41   14.85 GBP  XLON 02245414415TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:04:35 BST   100  14.85 GBP  XLON 02245415120TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:04:35 BST   261  14.84 GBP  XLON 02245415121TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:04:42 BST   421  14.84 GBP  XLON 02245415355TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:05:00 BST   112  14.84 GBP  XLON 02245415768TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:05:04 BST   47   14.83 GBP  XLON 02245415867TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:05:04 BST   50   14.83 GBP  XLON 02245415869TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:05:04 BST   58   14.83 GBP  XLON 02245415870TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:05:04 BST   130  14.83 GBP  XLON 02245415868TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:05:28 BST   242  14.83 GBP  XLON 02245418344TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:05:46 BST   1    14.83 GBP  XLON 02245419920TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:01 BST   50   14.83 GBP  XLON 02245420213TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:01 BST   50   14.83 GBP  XLON 02245420214TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:01 BST   64   14.83 GBP  XLON 02245420240TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:01 BST   74   14.83 GBP  XLON 02245420236TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:01 BST   85   14.83 GBP  XLON 02245420228TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:01 BST   95   14.83 GBP  XLON 02245420230TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:01 BST   126  14.83 GBP  XLON 02245420233TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:07 BST   7    14.83 GBP  XLON 02245420428TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:16 BST   100  14.83 GBP  XLON 02245420622TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:23 BST   30   14.83 GBP  XLON 02245420802TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:23 BST   39   14.83 GBP  XLON 02245420803TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:31 BST   54   14.83 GBP  XLON 02245421012TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:31 BST   122  14.83 GBP  XLON 02245421011TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:06:32 BST   155  14.82 GBP  XLON 02245421035TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:07:13 BST   34   14.81 GBP  XLON 02245421904TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:07:13 BST   47   14.81 GBP  XLON 02245421903TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:07:13 BST   100  14.81 GBP  XLON 02245421902TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:07:13 BST   101  14.81 GBP  XLON 02245421905TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:08:35 BST   268  14.82 GBP  XLON 02245423841TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:09:28 BST   32   14.82 GBP  XLON 02245425230TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:10:03 BST   100  14.82 GBP  XLON 02245425947TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:10:03 BST   100  14.82 GBP  XLON 02245425948TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:10:09 BST   43   14.81 GBP  XLON 02245426183TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:10:09 BST   86   14.82 GBP  XLON 02245426165TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:10:09 BST   100  14.82 GBP  XLON 02245426163TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:10:09 BST   100  14.82 GBP  XLON 02245426164TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:10:09 BST   195  14.81 GBP  XLON 02245426166TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:11:16 BST   100  14.81 GBP  XLON 02245428009TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:11:16 BST   133  14.81 GBP  XLON 02245428010TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:11:16 BST   283  14.80 GBP  XLON 02245428012TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:11:16 BST   404  14.80 GBP  XLON 02245428011TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:11:16 BST   493  14.81 GBP  XLON 02245428008TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:11:16 BST   556  14.79 GBP  XLON 02245428013TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:12:40 BST   9    14.79 GBP  XLON 02245430026TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:12:44 BST   2    14.79 GBP  XLON 02245430185TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:12:44 BST   126  14.79 GBP  XLON 02245430186TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:12:46 BST   112  14.79 GBP  XLON 02245430223TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:12:46 BST   913  14.79 GBP  XLON 02245430224TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:13:17 BST   81   14.78 GBP  XLON 02245430908TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:13:17 BST   196  14.78 GBP  XLON 02245430907TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:13:17 BST   249  14.78 GBP  XLON 02245430909TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:13:27 BST   90   14.77 GBP  XLON 02245431076TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:13:27 BST   100  14.77 GBP  XLON 02245431077TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:13:27 BST   110  14.77 GBP  XLON 02245431119TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:13:27 BST   209  14.78 GBP  XLON 02245431074TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:13:27 BST   303  14.78 GBP  XLON 02245431075TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:15:36 BST   356  14.79 GBP  XLON 02245434681TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:16:31 BST   30   14.80 GBP  XLON 02245435991TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:16:31 BST   30   14.80 GBP  XLON 02245435992TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:16:31 BST   59   14.80 GBP  XLON 02245435993TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:16:31 BST   84   14.80 GBP  XLON 02245435990TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:16:31 BST   135  14.80 GBP  XLON 02245435995TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:16:31 BST   200  14.80 GBP  XLON 02245435994TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:16:35 BST   524  14.79 GBP  XLON 02245436095TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:16:50 BST   111  14.79 GBP  XLON 02245436410TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:19:04 BST   41   14.80 GBP  XLON 02245440189TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:19:04 BST   234  14.80 GBP  XLON 02245440190TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:19:36 BST   344  14.79 GBP  XLON 02245441160TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:20:53 BST   125  14.80 GBP  XLON 02245443964TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:22:32 BST   109  14.80 GBP  XLON 02245446771TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:23:13 BST   12   14.80 GBP  XLON 02245447907TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:23:13 BST   66   14.80 GBP  XLON 02245447906TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:23:13 BST   148  14.80 GBP  XLON 02245447908TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:23:56 BST   10   14.80 GBP  XLON 02245449171TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:24:20 BST   8    14.80 GBP  XLON 02245449921TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:24:44 BST   45   14.80 GBP  XLON 02245450663TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:24:44 BST   335  14.80 GBP  XLON 02245450664TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:25:06 BST   7    14.80 GBP  XLON 02245451462TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:25:08 BST   9    14.80 GBP  XLON 02245451540TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:06 BST   109  14.81 GBP  XLON 02245454711TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:07 BST   109  14.81 GBP  XLON 02245454752TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:09 BST   108  14.81 GBP  XLON 02245454783TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:10 BST   108  14.81 GBP  XLON 02245454841TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:12 BST   109  14.81 GBP  XLON 02245454884TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:13 BST   108  14.81 GBP  XLON 02245454922TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:15 BST   28   14.81 GBP  XLON 02245454951TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:17 BST   108  14.81 GBP  XLON 02245454979TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:18 BST   31   14.81 GBP  XLON 02245455017TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:20 BST   109  14.81 GBP  XLON 02245455066TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:21 BST   108  14.81 GBP  XLON 02245455107TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:30 BST   64   14.82 GBP  XLON 02245455400TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:35 BST   83   14.82 GBP  XLON 02245455533TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:41 BST   791  14.82 GBP  XLON 02245455783TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:43 BST   109  14.81 GBP  XLON 02245455818TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:44 BST   109  14.81 GBP  XLON 02245455870TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:47 BST   14   14.81 GBP  XLON 02245455969TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:50 BST   2    14.81 GBP  XLON 02245456049TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:27:51 BST   1    14.81 GBP  XLON 02245456062TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:09 BST   108  14.82 GBP  XLON 02245456587TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:10 BST   108  14.82 GBP  XLON 02245456660TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:15 BST   22   14.81 GBP  XLON 02245456909TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:15 BST   109  14.81 GBP  XLON 02245456912TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:15 BST   197  14.81 GBP  XLON 02245456910TRLO1 
PLC                   International             2021 
 
 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:15 BST   1311 14.81 GBP  XLON 02245456911TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:36 BST   16   14.81 GBP  XLON 02245457503TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:38 BST   108  14.81 GBP  XLON 02245457563TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:48 BST   109  14.81 GBP  XLON 02245457847TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:52 BST   1    14.82 GBP  XLON 02245458008TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:52 BST   10   14.82 GBP  XLON 02245458027TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:52 BST   18   14.82 GBP  XLON 02245458009TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:52 BST   77   14.82 GBP  XLON 02245458007TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:52 BST   99   14.82 GBP  XLON 02245458026TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:52 BST   108  14.82 GBP  XLON 02245458019TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:52 BST   109  14.82 GBP  XLON 02245458025TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:54 BST   108  14.82 GBP  XLON 02245458064TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:55 BST   31   14.82 GBP  XLON 02245458111TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:57 BST   30   14.82 GBP  XLON 02245458161TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:28:59 BST   109  14.82 GBP  XLON 02245458217TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:00 BST   108  14.82 GBP  XLON 02245458297TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:02 BST   46   14.82 GBP  XLON 02245458433TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:37 BST   99   14.83 GBP  XLON 02245460081TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:40 BST   175  14.84 GBP  XLON 02245460222TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:42 BST   232  14.84 GBP  XLON 02245460363TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:47 BST   79   14.83 GBP  XLON 02245460703TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:48 BST   108  14.83 GBP  XLON 02245460790TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:50 BST   50   14.83 GBP  XLON 02245460890TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:51 BST   1    14.83 GBP  XLON 02245460911TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:51 BST   49   14.83 GBP  XLON 02245460908TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:51 BST   108  14.83 GBP  XLON 02245460897TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:51 BST   109  14.83 GBP  XLON 02245460898TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:52 BST   108  14.83 GBP  XLON 02245461014TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:29:52 BST   287  14.83 GBP  XLON 02245461015TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   3    14.84 GBP  XLON 02245464706TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   6    14.84 GBP  XLON 02245464700TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   13   14.84 GBP  XLON 02245464717TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   48   14.84 GBP  XLON 02245464699TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   67   14.84 GBP  XLON 02245464696TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   80   14.84 GBP  XLON 02245464694TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   85   14.84 GBP  XLON 02245464709TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   90   14.84 GBP  XLON 02245464711TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   105  14.84 GBP  XLON 02245464693TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   158  14.84 GBP  XLON 02245464704TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   336  14.84 GBP  XLON 02245464716TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   360  14.84 GBP  XLON 02245464705TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   379  14.84 GBP  XLON 02245464714TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   436  14.84 GBP  XLON 02245464707TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   462  14.84 GBP  XLON 02245464697TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   575  14.84 GBP  XLON 02245464712TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   1107 14.84 GBP  XLON 02245464698TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   1750 14.84 GBP  XLON 02245464710TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   2164 14.84 GBP  XLON 02245464695TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   2811 14.84 GBP  XLON 02245464701TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   3383 14.84 GBP  XLON 02245464703TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   4108 14.84 GBP  XLON 02245464715TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   4383 14.84 GBP  XLON 02245464713TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   4874 14.84 GBP  XLON 02245464702TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   5666 14.84 GBP  XLON 02245464692TRLO1 
PLC                   International             2021 
 
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/26/  16:35:02 BST   5860 14.84 GBP  XLON 02245464708TRLO1 
PLC                   International             2021 
 
 
 
END 
 
 

(END) Dow Jones Newswires

October 27, 2021 02:00 ET (06:00 GMT)

Carnival (LSE:CCL)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Carnival Charts.
Carnival (LSE:CCL)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Carnival Charts.