Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 20 October 2021, Carnival Corporation purchased 221,000 Carnival plc ordinary shares at a volume weighted average price paid of £14.79 per share. The highest price paid was £15.04 per share and the lowest price paid was £14.59 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 15.04 1503.800
Min 14.59 1459.400
221,000 14.7867 1478.6708
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code		 Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:21:03 BST 115 14.61 GBP XLON 02238886166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:21:03 BST 289 14.61 GBP XLON 02238886165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:21:33 BST 47 14.60 GBP XLON 02238887786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:21:33 BST 150 14.60 GBP XLON 02238887785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:21:39 BST 213 14.60 GBP XLON 02238888151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:21:39 BST 355 14.60 GBP XLON 02238888150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:22:02 BST 46 14.61 GBP XLON 02238889021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:22:47 BST 239 14.61 GBP XLON 02238891147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:23:13 BST 170 14.62 GBP XLON 02238892155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:24:01 BST 64 14.61 GBP XLON 02238894675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:24:31 BST 52 14.61 GBP XLON 02238895829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:24:33 BST 52 14.61 GBP XLON 02238895922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:24:33 BST 165 14.61 GBP XLON 02238895921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:24:44 BST 466 14.60 GBP XLON 02238896519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:24:45 BST 216 14.60 GBP XLON 02238896524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:27:31 BST 185 14.59 GBP XLON 02238902772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:29:30 BST 14 14.63 GBP XLON 02238907125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:29:30 BST 173 14.63 GBP XLON 02238907126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:31:05 BST 34 14.64 GBP XLON 02238910239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:31:05 BST 57 14.64 GBP XLON 02238910238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:31:05 BST 83 14.64 GBP XLON 02238910237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:31:05 BST 183 14.64 GBP XLON 02238910240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:31:05 BST 404 14.64 GBP XLON 02238910236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:32:05 BST 51 14.64 GBP XLON 02238912340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:32:05 BST 117 14.64 GBP XLON 02238912342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:32:05 BST 168 14.64 GBP XLON 02238912339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:32:05 BST 221 14.64 GBP XLON 02238912338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:32:05 BST 236 14.64 GBP XLON 02238912341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:32:07 BST 135 14.64 GBP XLON 02238912385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:32:07 BST 208 14.63 GBP XLON 02238912386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:32:30 BST 131 14.62 GBP XLON 02238913250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:36:59 BST 69 14.70 GBP XLON 02238926457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:36:59 BST 157 14.70 GBP XLON 02238926456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:42:24 BST 137 14.73 GBP XLON 02238944247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:42:24 BST 200 14.73 GBP XLON 02238944248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:42:24 BST 212 14.73 GBP XLON 02238944249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:43:10 BST 200 14.73 GBP XLON 02238946092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:43:10 BST 356 14.73 GBP XLON 02238946093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:44:51 BST 180 14.73 GBP XLON 02238951472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:45:54 BST 111 14.74 GBP XLON 02238955178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:45:59 BST 386 14.75 GBP XLON 02238955481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:46:16 BST 292 14.74 GBP XLON 02238956538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:46:33 BST 326 14.74 GBP XLON 02238957235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:46:52 BST 213 14.73 GBP XLON 02238958002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:47:14 BST 175 14.73 GBP XLON 02238958720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:47:32 BST 115 14.72 GBP XLON 02238959326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:47:50 BST 41 14.72 GBP XLON 02238959909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:47:50 BST 52 14.72 GBP XLON 02238959911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:47:50 BST 58 14.72 GBP XLON 02238959912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:47:50 BST 125 14.72 GBP XLON 02238959910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:48:09 BST 184 14.71 GBP XLON 02238960679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:49:34 BST 57 14.73 GBP XLON 02238963512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:49:34 BST 124 14.73 GBP XLON 02238963511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:49:35 BST 568 14.72 GBP XLON 02238963575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:49:52 BST 52 14.72 GBP XLON 02238964195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:49:52 BST 300 14.72 GBP XLON 02238964194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:49:56 BST 200 14.72 GBP XLON 02238964396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:50:00 BST 34 14.71 GBP XLON 02238964520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:50:00 BST 48 14.71 GBP XLON 02238964513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:50:00 BST 55 14.71 GBP XLON 02238964517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:50:00 BST 81 14.71 GBP XLON 02238964519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:50:00 BST 145 14.71 GBP XLON 02238964521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:50:00 BST 183 14.72 GBP XLON 02238964508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:50:05 BST 39 14.71 GBP XLON 02238964683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:50:05 BST 52 14.71 GBP XLON 02238964682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:50:05 BST 259 14.71 GBP XLON 02238964684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:51:01 BST 457 14.73 GBP XLON 02238968134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:51:16 BST 61 14.74 GBP XLON 02238968900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:51:16 BST 233 14.74 GBP XLON 02238968898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:51:16 BST 384 14.74 GBP XLON 02238968901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:51:17 BST 231 14.73 GBP XLON 02238968921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:51:24 BST 227 14.73 GBP XLON 02238969161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:51:53 BST 82 14.69 GBP XLON 02238970232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:51:53 BST 86 14.69 GBP XLON 02238970233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:52:18 BST 12 14.69 GBP XLON 02238971252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:52:18 BST 81 14.69 GBP XLON 02238971250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:52:18 BST 83 14.69 GBP XLON 02238971251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:52:21 BST 144 14.68 GBP XLON 02238971405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:52:21 BST 148 14.68 GBP XLON 02238971386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:52:50 BST 566 14.68 GBP XLON 02238972783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:52:51 BST 377 14.68 GBP XLON 02238972812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:53:10 BST 157 14.67 GBP XLON 02238973603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:55:13 BST 140 14.67 GBP XLON 02238978637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:55:13 BST 465 14.67 GBP XLON 02238978638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:55:16 BST 145 14.66 GBP XLON 02238978759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:55:16 BST 145 14.66 GBP XLON 02238978762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:55:16 BST 150 14.66 GBP XLON 02238978761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:55:16 BST 155 14.66 GBP XLON 02238978760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:59:18 BST 119 14.71 GBP XLON 02238986661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 8:59:31 BST 759 14.72 GBP XLON 02238987035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:00:27 BST 58 14.75 GBP XLON 02238989008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:00:27 BST 800 14.75 GBP XLON 02238989006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:00:27 BST 800 14.75 GBP XLON 02238989007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:01:44 BST 14 14.76 GBP XLON 02238991692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:02:56 BST 1739 14.76 GBP XLON 02238993656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:03:28 BST 565 14.74 GBP XLON 02238994578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:03:43 BST 35 14.73 GBP XLON 02238995191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:03:43 BST 38 14.73 GBP XLON 02238995187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:03:43 BST 42 14.73 GBP XLON 02238995190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:03:43 BST 45 14.73 GBP XLON 02238995192TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:03:43 BST 59 14.73 GBP XLON 02238995189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:03:43 BST 141 14.73 GBP XLON 02238995193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:03:43 BST 235 14.73 GBP XLON 02238995188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:05:29 BST 193 14.73 GBP XLON 02238998520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:05:52 BST 11 14.73 GBP XLON 02238999235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:05:52 BST 180 14.74 GBP XLON 02238999232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:05:52 BST 270 14.73 GBP XLON 02238999234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:05:52 BST 323 14.73 GBP XLON 02238999233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:07:57 BST 27 14.75 GBP XLON 02239003380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:07:57 BST 283 14.76 GBP XLON 02239003378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:07:57 BST 284 14.76 GBP XLON 02239003379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:07:57 BST 467 14.75 GBP XLON 02239003381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:08:24 BST 413 14.75 GBP XLON 02239004409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:08:38 BST 164 14.75 GBP XLON 02239004776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:08:38 BST 164 14.75 GBP XLON 02239004777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:09:11 BST 67 14.74 GBP XLON 02239005697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:09:11 BST 264 14.74 GBP XLON 02239005698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:09:24 BST 222 14.74 GBP XLON 02239006142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:09:37 BST 205 14.73 GBP XLON 02239006589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:10:00 BST 220 14.73 GBP XLON 02239007216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:11:41 BST 277 14.75 GBP XLON 02239010367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:12:57 BST 45 14.74 GBP XLON 02239012413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:12:57 BST 53 14.74 GBP XLON 02239012412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:12:57 BST 200 14.74 GBP XLON 02239012411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:13:28 BST 223 14.74 GBP XLON 02239013242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:13:44 BST 278 14.74 GBP XLON 02239013721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:13:45 BST 271 14.74 GBP XLON 02239013732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:13:45 BST 335 14.74 GBP XLON 02239013731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:13:52 BST 341 14.73 GBP XLON 02239013878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:14:01 BST 99 14.73 GBP XLON 02239014214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:14:26 BST 14 14.73 GBP XLON 02239014767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:14:26 BST 86 14.73 GBP XLON 02239014768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:14:26 BST 95 14.72 GBP XLON 02239014769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:14:28 BST 49 14.72 GBP XLON 02239014823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:14:28 BST 58 14.72 GBP XLON 02239014822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:14:28 BST 58 14.72 GBP XLON 02239014824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:14:28 BST 78 14.72 GBP XLON 02239014821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:16:17 BST 45 14.71 GBP XLON 02239017619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:16:17 BST 72 14.71 GBP XLON 02239017620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:16:41 BST 45 14.71 GBP XLON 02239018074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:16:41 BST 61 14.70 GBP XLON 02239018078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:16:41 BST 62 14.70 GBP XLON 02239018077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:16:41 BST 65 14.70 GBP XLON 02239018076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:16:41 BST 126 14.71 GBP XLON 02239018075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:17:04 BST 148 14.69 GBP XLON 02239018756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:17:13 BST 26 14.69 GBP XLON 02239018987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:17:13 BST 39 14.68 GBP XLON 02239018990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:17:13 BST 51 14.68 GBP XLON 02239018989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:17:13 BST 51 14.68 GBP XLON 02239018991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:17:13 BST 90 14.69 GBP XLON 02239018988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:18:24 BST 35 14.70 GBP XLON 02239020480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:18:24 BST 81 14.70 GBP XLON 02239020482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:18:24 BST 85 14.70 GBP XLON 02239020479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:18:24 BST 91 14.70 GBP XLON 02239020481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:18:24 BST 100 14.70 GBP XLON 02239020478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:18:24 BST 118 14.69 GBP XLON 02239020487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:19:36 BST 24 14.70 GBP XLON 02239022559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:24:01 BST 117 14.74 GBP XLON 02239032036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:25:07 BST 200 14.74 GBP XLON 02239034010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:25:07 BST 365 14.74 GBP XLON 02239034011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:25:49 BST 553 14.75 GBP XLON 02239035457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:27:44 BST 140 14.74 GBP XLON 02239038616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:27:44 BST 199 14.74 GBP XLON 02239038617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:27:44 BST 250 14.74 GBP XLON 02239038615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:28:00 BST 41 14.74 GBP XLON 02239039007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:28:00 BST 200 14.74 GBP XLON 02239039006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:28:00 BST 398 14.74 GBP XLON 02239039011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:28:55 BST 216 14.76 GBP XLON 02239041738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:29:50 BST 9 14.76 GBP XLON 02239043588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:29:50 BST 155 14.75 GBP XLON 02239043590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:29:50 BST 200 14.76 GBP XLON 02239043587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:29:50 BST 212 14.76 GBP XLON 02239043589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:30:09 BST 199 14.74 GBP XLON 02239044148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:30:27 BST 13 14.74 GBP XLON 02239044573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:30:27 BST 161 14.74 GBP XLON 02239044576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:07 BST 12 14.75 GBP XLON 02239045526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:07 BST 134 14.75 GBP XLON 02239045524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:07 BST 173 14.75 GBP XLON 02239045525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:40 BST 57 14.75 GBP XLON 02239046263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:40 BST 104 14.75 GBP XLON 02239046264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:40 BST 200 14.75 GBP XLON 02239046262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:47 BST 2 14.74 GBP XLON 02239046459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:47 BST 47 14.74 GBP XLON 02239046458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:47 BST 49 14.74 GBP XLON 02239046455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:47 BST 148 14.74 GBP XLON 02239046456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:55 BST 111 14.73 GBP XLON 02239046659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:31:55 BST 120 14.73 GBP XLON 02239046660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:32:55 BST 113 14.72 GBP XLON 02239048025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:32:55 BST 118 14.72 GBP XLON 02239048026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:34:02 BST 24 14.71 GBP XLON 02239049747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:34:02 BST 124 14.71 GBP XLON 02239049745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:34:02 BST 169 14.71 GBP XLON 02239049748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:34:04 BST 117 14.70 GBP XLON 02239049803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:35:28 BST 176 14.69 GBP XLON 02239051826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:37:13 BST 171 14.69 GBP XLON 02239055011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:37:15 BST 233 14.69 GBP XLON 02239055087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:37:15 BST 323 14.69 GBP XLON 02239055066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:39:29 BST 29 14.71 GBP XLON 02239059230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:39:29 BST 36 14.71 GBP XLON 02239059228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:39:29 BST 41 14.71 GBP XLON 02239059229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:39:29 BST 302 14.71 GBP XLON 02239059231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:39:52 BST 327 14.71 GBP XLON 02239059833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:40:05 BST 145 14.71 GBP XLON 02239060095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:40:05 BST 200 14.71 GBP XLON 02239060094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:40:40 BST 371 14.71 GBP XLON 02239061063TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:40:43 BST 160 14.70 GBP XLON 02239061109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:41:19 BST 130 14.69 GBP XLON 02239062394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:41:19 BST 196 14.69 GBP XLON 02239062395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:41:19 BST 200 14.70 GBP XLON 02239062393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:41:32 BST 22 14.68 GBP XLON 02239063011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:41:32 BST 127 14.68 GBP XLON 02239063010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:41:52 BST 23 14.68 GBP XLON 02239063419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:41:52 BST 33 14.68 GBP XLON 02239063412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:41:52 BST 138 14.68 GBP XLON 02239063409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:41:52 BST 200 14.68 GBP XLON 02239063415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:41:52 BST 331 14.68 GBP XLON 02239063408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:41:57 BST 170 14.67 GBP XLON 02239063590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:44:09 BST 194 14.70 GBP XLON 02239068400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:44:09 BST 564 14.70 GBP XLON 02239068401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:48:29 BST 25 14.71 GBP XLON 02239074407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:48:29 BST 26 14.72 GBP XLON 02239074406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:48:29 BST 52 14.71 GBP XLON 02239074408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:48:29 BST 99 14.71 GBP XLON 02239074410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:48:29 BST 131 14.72 GBP XLON 02239074405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:48:29 BST 400 14.71 GBP XLON 02239074409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:49:57 BST 290 14.71 GBP XLON 02239076936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:52:04 BST 244 14.72 GBP XLON 02239080148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:52:10 BST 71 14.72 GBP XLON 02239080384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:52:10 BST 72 14.72 GBP XLON 02239080385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:52:54 BST 291 14.71 GBP XLON 02239082083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:53:00 BST 147 14.71 GBP XLON 02239082342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:53:00 BST 187 14.71 GBP XLON 02239082341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:56:50 BST 161 14.74 GBP XLON 02239088907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:56:58 BST 100 14.74 GBP XLON 02239089043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:57:03 BST 15 14.73 GBP XLON 02239089213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:57:03 BST 130 14.74 GBP XLON 02239089188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:57:03 BST 170 14.74 GBP XLON 02239089189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:57:03 BST 450 14.73 GBP XLON 02239089212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:57:47 BST 190 14.73 GBP XLON 02239090251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:59:13 BST 14 14.72 GBP XLON 02239091924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:59:31 BST 12 14.72 GBP XLON 02239092276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:59:31 BST 24 14.72 GBP XLON 02239092273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:59:31 BST 95 14.72 GBP XLON 02239092275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 9:59:31 BST 108 14.72 GBP XLON 02239092274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:00:40 BST 76 14.73 GBP XLON 02239093832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:00:40 BST 375 14.73 GBP XLON 02239093831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:01:08 BST 12 14.72 GBP XLON 02239094300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:01:08 BST 200 14.72 GBP XLON 02239094299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:03:12 BST 1 14.74 GBP XLON 02239097092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:03:56 BST 20 14.75 GBP XLON 02239098243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:03:56 BST 109 14.75 GBP XLON 02239098244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:03:56 BST 109 14.75 GBP XLON 02239098245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:05:03 BST 109 14.75 GBP XLON 02239099552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:05:03 BST 109 14.75 GBP XLON 02239099553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:05:03 BST 150 14.75 GBP XLON 02239099551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:05:27 BST 119 14.74 GBP XLON 02239100102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:05:27 BST 200 14.74 GBP XLON 02239100103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:05:27 BST 263 14.74 GBP XLON 02239100104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:06:23 BST 276 14.75 GBP XLON 02239101310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:06:23 BST 592 14.75 GBP XLON 02239101309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:06:25 BST 105 14.74 GBP XLON 02239101379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:06:28 BST 112 14.73 GBP XLON 02239101451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:09:15 BST 123 14.75 GBP XLON 02239105713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:09:29 BST 4 14.74 GBP XLON 02239105933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:10:47 BST 32 14.75 GBP XLON 02239108323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:10:47 BST 200 14.75 GBP XLON 02239108322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:11:49 BST 114 14.75 GBP XLON 02239109648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:15:23 BST 82 14.75 GBP XLON 02239115181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:15:23 BST 162 14.75 GBP XLON 02239115180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:15:31 BST 109 14.75 GBP XLON 02239115401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:15:31 BST 110 14.75 GBP XLON 02239115400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:15:31 BST 114 14.75 GBP XLON 02239115399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:20:51 BST 16 14.80 GBP XLON 02239122458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:20:51 BST 200 14.80 GBP XLON 02239122457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:21:06 BST 8 14.79 GBP XLON 02239122716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:21:06 BST 304 14.79 GBP XLON 02239122715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:21:06 BST 528 14.79 GBP XLON 02239122713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:21:10 BST 173 14.78 GBP XLON 02239122850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:23:34 BST 162 14.80 GBP XLON 02239126330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:23:35 BST 200 14.80 GBP XLON 02239126334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:28:12 BST 22 14.82 GBP XLON 02239134077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:28:12 BST 59 14.82 GBP XLON 02239134078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:28:12 BST 64 14.82 GBP XLON 02239134076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:28:12 BST 90 14.82 GBP XLON 02239134073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:28:12 BST 156 14.82 GBP XLON 02239134074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:28:12 BST 462 14.82 GBP XLON 02239134075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:34:02 BST 561 14.84 GBP XLON 02239141694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:34:21 BST 589 14.83 GBP XLON 02239142499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:35:08 BST 117 14.82 GBP XLON 02239143672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:35:10 BST 388 14.82 GBP XLON 02239143716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:35:11 BST 242 14.81 GBP XLON 02239143728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:35:15 BST 112 14.80 GBP XLON 02239143864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:35:15 BST 149 14.80 GBP XLON 02239143865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:36:40 BST 212 14.81 GBP XLON 02239146216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:37:43 BST 75 14.80 GBP XLON 02239147655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:37:43 BST 142 14.80 GBP XLON 02239147654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:38:23 BST 295 14.80 GBP XLON 02239148447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:38:36 BST 543 14.80 GBP XLON 02239148699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:39:51 BST 33 14.79 GBP XLON 02239151182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:39:51 BST 130 14.79 GBP XLON 02239151183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:41:08 BST 24 14.79 GBP XLON 02239152903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:41:08 BST 88 14.79 GBP XLON 02239152904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:41:08 BST 191 14.79 GBP XLON 02239152902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:41:08 BST 263 14.79 GBP XLON 02239152905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:41:44 BST 207 14.78 GBP XLON 02239154726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:45:09 BST 185 14.79 GBP XLON 02239160652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:45:12 BST 25 14.79 GBP XLON 02239160700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:45:12 BST 91 14.79 GBP XLON 02239160701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:46:06 BST 158 14.78 GBP XLON 02239162336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:46:08 BST 126 14.77 GBP XLON 02239162402TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:46:10 BST 24 14.76 GBP XLON 02239162432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:46:10 BST 137 14.76 GBP XLON 02239162428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:47:07 BST 18 14.75 GBP XLON 02239163932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:47:07 BST 95 14.75 GBP XLON 02239163933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:48:09 BST 92 14.74 GBP XLON 02239165339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:48:09 BST 99 14.74 GBP XLON 02239165338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:48:09 BST 154 14.75 GBP XLON 02239165337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:48:58 BST 7 14.75 GBP XLON 02239166539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:48:58 BST 377 14.75 GBP XLON 02239166540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:49:25 BST 92 14.75 GBP XLON 02239167134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:49:25 BST 98 14.75 GBP XLON 02239167135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:49:25 BST 161 14.75 GBP XLON 02239167133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:50:01 BST 50 14.76 GBP XLON 02239167861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:50:01 BST 200 14.76 GBP XLON 02239167863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:50:01 BST 676 14.76 GBP XLON 02239167864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:50:01 BST 800 14.76 GBP XLON 02239167862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:50:49 BST 45 14.76 GBP XLON 02239168976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:50:49 BST 121 14.76 GBP XLON 02239168980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:32 BST 47 14.76 GBP XLON 02239170416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:32 BST 108 14.76 GBP XLON 02239170417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:32 BST 212 14.76 GBP XLON 02239170418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:33 BST 37 14.76 GBP XLON 02239170445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:33 BST 555 14.76 GBP XLON 02239170446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:45 BST 27 14.75 GBP XLON 02239170800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:45 BST 50 14.75 GBP XLON 02239170801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:45 BST 100 14.75 GBP XLON 02239170798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:45 BST 106 14.75 GBP XLON 02239170799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:45 BST 348 14.75 GBP XLON 02239170802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:50 BST 56 14.74 GBP XLON 02239170963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:50 BST 78 14.74 GBP XLON 02239170962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:51:50 BST 118 14.74 GBP XLON 02239170964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:53:15 BST 134 14.73 GBP XLON 02239173724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:54:19 BST 9 14.72 GBP XLON 02239176006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:54:19 BST 139 14.72 GBP XLON 02239176005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:54:38 BST 149 14.72 GBP XLON 02239176411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:56:14 BST 100 14.74 GBP XLON 02239178884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:56:14 BST 116 14.74 GBP XLON 02239178885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:56:14 BST 153 14.73 GBP XLON 02239178887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:56:14 BST 198 14.73 GBP XLON 02239178886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:58:41 BST 31 14.74 GBP XLON 02239182416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:58:41 BST 63 14.74 GBP XLON 02239182415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:58:41 BST 149 14.74 GBP XLON 02239182417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:58:44 BST 133 14.74 GBP XLON 02239182459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 10:59:00 BST 378 14.74 GBP XLON 02239182794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:01:18 BST 87 14.75 GBP XLON 02239185957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:01:18 BST 568 14.75 GBP XLON 02239185958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:02:58 BST 13 14.75 GBP XLON 02239188142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:02:58 BST 156 14.75 GBP XLON 02239188141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:03:09 BST 29 14.75 GBP XLON 02239188298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:03:09 BST 87 14.75 GBP XLON 02239188297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:03:09 BST 169 14.75 GBP XLON 02239188296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:04:03 BST 45 14.76 GBP XLON 02239189642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:04:03 BST 1693 14.76 GBP XLON 02239189643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:04:26 BST 9 14.75 GBP XLON 02239190187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:04:26 BST 179 14.75 GBP XLON 02239190190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:04:26 BST 233 14.75 GBP XLON 02239190188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:04:26 BST 400 14.75 GBP XLON 02239190189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:09:52 BST 107 14.76 GBP XLON 02239199376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:09:52 BST 203 14.76 GBP XLON 02239199375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:09:54 BST 293 14.75 GBP XLON 02239199507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:10:09 BST 281 14.75 GBP XLON 02239199989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:10:11 BST 27 14.75 GBP XLON 02239200025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:11:58 BST 174 14.75 GBP XLON 02239202353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:12:05 BST 100 14.75 GBP XLON 02239202470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:12:06 BST 5 14.75 GBP XLON 02239202487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:12:06 BST 79 14.75 GBP XLON 02239202485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:12:06 BST 174 14.75 GBP XLON 02239202488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:12:06 BST 200 14.75 GBP XLON 02239202486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:13:29 BST 33 14.75 GBP XLON 02239204440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:13:29 BST 188 14.75 GBP XLON 02239204437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:13:35 BST 200 14.74 GBP XLON 02239204554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:13:43 BST 357 14.74 GBP XLON 02239204735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:13:43 BST 545 14.74 GBP XLON 02239204736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:14:21 BST 24 14.73 GBP XLON 02239205543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:14:21 BST 110 14.73 GBP XLON 02239205544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:14:21 BST 221 14.73 GBP XLON 02239205542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:14:27 BST 7 14.73 GBP XLON 02239205778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:14:27 BST 255 14.73 GBP XLON 02239205779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:14:42 BST 41 14.72 GBP XLON 02239205969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:14:42 BST 46 14.72 GBP XLON 02239205970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:14:42 BST 47 14.72 GBP XLON 02239205971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:14:42 BST 93 14.72 GBP XLON 02239205968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:14:42 BST 100 14.72 GBP XLON 02239205967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:14:42 BST 166 14.72 GBP XLON 02239205966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:16:41 BST 127 14.73 GBP XLON 02239208444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:16:41 BST 439 14.73 GBP XLON 02239208445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:16:42 BST 46 14.72 GBP XLON 02239208464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:16:42 BST 55 14.72 GBP XLON 02239208463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:16:42 BST 68 14.72 GBP XLON 02239208467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:16:42 BST 195 14.72 GBP XLON 02239208466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:16:42 BST 221 14.72 GBP XLON 02239208465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:17:35 BST 238 14.72 GBP XLON 02239209606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:18:37 BST 34 14.71 GBP XLON 02239210939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:18:37 BST 42 14.71 GBP XLON 02239210938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:18:37 BST 714 14.71 GBP XLON 02239210940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:21:33 BST 172 14.72 GBP XLON 02239215019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:25:10 BST 257 14.76 GBP XLON 02239219086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:25:10 BST 400 14.76 GBP XLON 02239219087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:28:01 BST 116 14.77 GBP XLON 02239222212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:31:16 BST 1374 14.78 GBP XLON 02239226055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:32:15 BST 584 14.78 GBP XLON 02239227201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:32:16 BST 219 14.77 GBP XLON 02239227219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:32:17 BST 335 14.77 GBP XLON 02239227231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:32:19 BST 240 14.77 GBP XLON 02239227256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:32:27 BST 13 14.77 GBP XLON 02239227421TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:32:27 BST 57 14.77 GBP XLON 02239227417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:32:27 BST 312 14.77 GBP XLON 02239227413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:33:33 BST 92 14.77 GBP XLON 02239228471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:33:39 BST 14 14.77 GBP XLON 02239228524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:34:02 BST 4 14.76 GBP XLON 02239228822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:34:02 BST 109 14.76 GBP XLON 02239228823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:35:36 BST 5 14.76 GBP XLON 02239230727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:35:36 BST 39 14.76 GBP XLON 02239230728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:36:06 BST 100 14.76 GBP XLON 02239231236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:36:06 BST 125 14.76 GBP XLON 02239231245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:38:19 BST 84 14.75 GBP XLON 02239235746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:39:11 BST 108 14.75 GBP XLON 02239237014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:42:44 BST 92 14.76 GBP XLON 02239241396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:42:44 BST 150 14.76 GBP XLON 02239241395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:42:44 BST 178 14.76 GBP XLON 02239241394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:42:44 BST 289 14.76 GBP XLON 02239241397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:46:02 BST 147 14.76 GBP XLON 02239245409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:46:02 BST 197 14.76 GBP XLON 02239245410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:48:37 BST 2 14.76 GBP XLON 02239249092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:48:37 BST 34 14.75 GBP XLON 02239249094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:48:37 BST 148 14.76 GBP XLON 02239249093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:49:05 BST 1 14.75 GBP XLON 02239249630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:49:07 BST 2 14.75 GBP XLON 02239249646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:49:28 BST 3 14.75 GBP XLON 02239250048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:50:51 BST 138 14.75 GBP XLON 02239251596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:50:51 BST 217 14.75 GBP XLON 02239251597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:50:53 BST 12 14.75 GBP XLON 02239251644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:50:53 BST 25 14.75 GBP XLON 02239251641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:50:53 BST 45 14.75 GBP XLON 02239251643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:50:53 BST 194 14.75 GBP XLON 02239251640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:50:53 BST 392 14.75 GBP XLON 02239251642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:52:22 BST 100 14.74 GBP XLON 02239253528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:52:22 BST 100 14.74 GBP XLON 02239253529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:54:34 BST 46 14.74 GBP XLON 02239256508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:54:34 BST 69 14.74 GBP XLON 02239256507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:54:35 BST 21 14.74 GBP XLON 02239256545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:54:35 BST 31 14.74 GBP XLON 02239256544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:54:35 BST 64 14.74 GBP XLON 02239256543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:54:35 BST 252 14.74 GBP XLON 02239256542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:56:19 BST 31 14.74 GBP XLON 02239258906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:56:19 BST 40 14.74 GBP XLON 02239258910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:56:19 BST 44 14.74 GBP XLON 02239258907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:56:19 BST 105 14.74 GBP XLON 02239258909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:56:19 BST 330 14.74 GBP XLON 02239258908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:57:14 BST 14 14.75 GBP XLON 02239260111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:57:14 BST 48 14.74 GBP XLON 02239260114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:57:14 BST 61 14.74 GBP XLON 02239260119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:57:14 BST 275 14.74 GBP XLON 02239260113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:57:14 BST 468 14.75 GBP XLON 02239260112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:59:01 BST 27 14.74 GBP XLON 02239262394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:59:01 BST 65 14.74 GBP XLON 02239262391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:59:01 BST 80 14.74 GBP XLON 02239262393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:59:01 BST 112 14.74 GBP XLON 02239262395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:59:01 BST 129 14.74 GBP XLON 02239262392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:59:01 BST 149 14.74 GBP XLON 02239262390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 11:59:09 BST 381 14.74 GBP XLON 02239262508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:02:01 BST 250 14.78 GBP XLON 02239266507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:02:49 BST 150 14.82 GBP XLON 02239267612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:02:49 BST 1199 14.82 GBP XLON 02239267613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:02:58 BST 252 14.81 GBP XLON 02239267851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:09 BST 97 14.81 GBP XLON 02239268099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:09 BST 120 14.81 GBP XLON 02239268100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:09 BST 125 14.81 GBP XLON 02239268098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:09 BST 200 14.81 GBP XLON 02239268097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:26 BST 45 14.80 GBP XLON 02239268438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:26 BST 100 14.80 GBP XLON 02239268437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:26 BST 195 14.81 GBP XLON 02239268436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:26 BST 200 14.81 GBP XLON 02239268435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:41 BST 8 14.80 GBP XLON 02239268733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:41 BST 145 14.80 GBP XLON 02239268730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:41 BST 200 14.80 GBP XLON 02239268732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:03:41 BST 238 14.80 GBP XLON 02239268731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:04:58 BST 346 14.80 GBP XLON 02239270141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:04:59 BST 200 14.79 GBP XLON 02239270143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:04:59 BST 210 14.79 GBP XLON 02239270144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:06:39 BST 3 14.79 GBP XLON 02239271948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:06:41 BST 132 14.79 GBP XLON 02239271987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:06:58 BST 86 14.79 GBP XLON 02239272237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:08:33 BST 148 14.80 GBP XLON 02239274335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:09:19 BST 34 14.80 GBP XLON 02239275326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:10:25 BST 78 14.81 GBP XLON 02239276322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:10:25 BST 147 14.81 GBP XLON 02239276321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:10:45 BST 100 14.81 GBP XLON 02239276646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:10:45 BST 188 14.81 GBP XLON 02239276647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:10:47 BST 28 14.80 GBP XLON 02239276673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:10:47 BST 279 14.80 GBP XLON 02239276672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:12:37 BST 55 14.81 GBP XLON 02239278880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:12:37 BST 72 14.81 GBP XLON 02239278879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:12:44 BST 11 14.81 GBP XLON 02239278973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:14:27 BST 353 14.81 GBP XLON 02239280744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:14:32 BST 2 14.81 GBP XLON 02239280827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:14:41 BST 205 14.81 GBP XLON 02239280978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:19:44 BST 103 14.81 GBP XLON 02239286677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:20:10 BST 65 14.81 GBP XLON 02239287208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:20:10 BST 112 14.81 GBP XLON 02239287207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:23:26 BST 184 14.80 GBP XLON 02239291113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:23:26 BST 204 14.80 GBP XLON 02239291114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:23:52 BST 155 14.79 GBP XLON 02239291649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:23:52 BST 155 14.79 GBP XLON 02239291648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:24:46 BST 9 14.78 GBP XLON 02239293351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:24:46 BST 78 14.78 GBP XLON 02239293349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:24:46 BST 100 14.78 GBP XLON 02239293350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:26:23 BST 74 14.78 GBP XLON 02239295788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:26:23 BST 120 14.78 GBP XLON 02239295787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:27:34 BST 27 14.77 GBP XLON 02239297195TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:27:34 BST 57 14.77 GBP XLON 02239297194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:27:34 BST 57 14.77 GBP XLON 02239297196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:27:34 BST 200 14.77 GBP XLON 02239297188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:28:23 BST 199 14.78 GBP XLON 02239298014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:28:41 BST 182 14.77 GBP XLON 02239298352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:28:42 BST 7 14.77 GBP XLON 02239298369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:28:42 BST 28 14.77 GBP XLON 02239298368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:28:42 BST 171 14.77 GBP XLON 02239298367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:29:08 BST 131 14.77 GBP XLON 02239298844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:29:10 BST 1 14.77 GBP XLON 02239298866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:29:10 BST 100 14.77 GBP XLON 02239298865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:32:44 BST 55 14.79 GBP XLON 02239303725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:32:44 BST 237 14.79 GBP XLON 02239303726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:33:33 BST 24 14.79 GBP XLON 02239304575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:33:33 BST 260 14.79 GBP XLON 02239304576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:33:33 BST 295 14.79 GBP XLON 02239304574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:33:33 BST 598 14.79 GBP XLON 02239304573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:35:05 BST 165 14.78 GBP XLON 02239306188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:35:05 BST 200 14.78 GBP XLON 02239306187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:35:05 BST 328 14.78 GBP XLON 02239306186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:39:29 BST 126 14.80 GBP XLON 02239310674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:39:29 BST 171 14.80 GBP XLON 02239310675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:39:56 BST 47 14.79 GBP XLON 02239311182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:39:56 BST 79 14.79 GBP XLON 02239311181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:39:56 BST 106 14.79 GBP XLON 02239311184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:39:56 BST 141 14.79 GBP XLON 02239311183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:40:32 BST 118 14.79 GBP XLON 02239312135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:41:05 BST 100 14.79 GBP XLON 02239312864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:41:05 BST 102 14.79 GBP XLON 02239312865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:41:05 BST 178 14.79 GBP XLON 02239312866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:41:08 BST 41 14.79 GBP XLON 02239312935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:41:08 BST 44 14.79 GBP XLON 02239312937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:41:08 BST 49 14.79 GBP XLON 02239312936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:41:08 BST 70 14.79 GBP XLON 02239312934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:41:37 BST 209 14.78 GBP XLON 02239313407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:42:38 BST 196 14.79 GBP XLON 02239314747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:43:11 BST 26 14.79 GBP XLON 02239315428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:43:11 BST 47 14.79 GBP XLON 02239315429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:43:11 BST 150 14.79 GBP XLON 02239315430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:44:05 BST 156 14.78 GBP XLON 02239316330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:45:59 BST 133 14.76 GBP XLON 02239319844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:46:35 BST 115 14.75 GBP XLON 02239320736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:48:00 BST 36 14.76 GBP XLON 02239323827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:48:00 BST 91 14.76 GBP XLON 02239323828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:48:56 BST 17 14.75 GBP XLON 02239325443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:48:56 BST 137 14.75 GBP XLON 02239325442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:48:56 BST 186 14.75 GBP XLON 02239325441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:48:56 BST 200 14.75 GBP XLON 02239325440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:50:05 BST 55 14.75 GBP XLON 02239327143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:50:05 BST 74 14.75 GBP XLON 02239327144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:50:05 BST 200 14.75 GBP XLON 02239327142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:50:05 BST 377 14.75 GBP XLON 02239327141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:50:08 BST 220 14.74 GBP XLON 02239327168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:50:08 BST 570 14.74 GBP XLON 02239327167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:50:29 BST 267 14.74 GBP XLON 02239327580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:53:22 BST 257 14.75 GBP XLON 02239331734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:53:31 BST 598 14.74 GBP XLON 02239331956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:54:37 BST 1 14.74 GBP XLON 02239333207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:54:37 BST 11 14.74 GBP XLON 02239333208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:54:37 BST 62 14.74 GBP XLON 02239333209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:54:37 BST 63 14.74 GBP XLON 02239333210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:54:37 BST 318 14.74 GBP XLON 02239333206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:55:58 BST 21 14.75 GBP XLON 02239334632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:55:58 BST 41 14.75 GBP XLON 02239334631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:55:58 BST 64 14.75 GBP XLON 02239334630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:55:58 BST 90 14.75 GBP XLON 02239334629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:55:58 BST 194 14.75 GBP XLON 02239334628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:57:48 BST 30 14.75 GBP XLON 02239336530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:57:48 BST 74 14.75 GBP XLON 02239336528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:57:48 BST 142 14.75 GBP XLON 02239336533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:57:48 BST 188 14.75 GBP XLON 02239336529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:59:37 BST 1 14.75 GBP XLON 02239338412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 12:59:37 BST 399 14.75 GBP XLON 02239338411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:00:15 BST 283 14.75 GBP XLON 02239339289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:00:16 BST 48 14.75 GBP XLON 02239339301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:00:16 BST 233 14.75 GBP XLON 02239339302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:03:08 BST 91 14.74 GBP XLON 02239342764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:03:08 BST 296 14.74 GBP XLON 02239342765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:03:08 BST 335 14.74 GBP XLON 02239342763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:04:26 BST 148 14.74 GBP XLON 02239344006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:04:27 BST 9 14.74 GBP XLON 02239344076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:04:27 BST 278 14.74 GBP XLON 02239344077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:04:28 BST 24 14.73 GBP XLON 02239344099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:04:28 BST 53 14.73 GBP XLON 02239344100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:04:28 BST 243 14.73 GBP XLON 02239344101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:06:15 BST 120 14.75 GBP XLON 02239347458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:06:32 BST 202 14.75 GBP XLON 02239347824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:07:46 BST 223 14.76 GBP XLON 02239349604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:09:15 BST 340 14.75 GBP XLON 02239351501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:09:30 BST 26 14.74 GBP XLON 02239351783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:09:31 BST 426 14.74 GBP XLON 02239351797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:10:35 BST 136 14.74 GBP XLON 02239354158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:11:00 BST 130 14.74 GBP XLON 02239355345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:11:00 BST 187 14.74 GBP XLON 02239355344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:11:02 BST 3 14.73 GBP XLON 02239355461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:11:02 BST 20 14.73 GBP XLON 02239355459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:11:02 BST 200 14.73 GBP XLON 02239355460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:11:07 BST 186 14.73 GBP XLON 02239355568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:11:45 BST 200 14.73 GBP XLON 02239356494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:12:38 BST 41 14.73 GBP XLON 02239357742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:14:25 BST 72 14.73 GBP XLON 02239359576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:14:25 BST 300 14.73 GBP XLON 02239359575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:14:29 BST 53 14.73 GBP XLON 02239359664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:16:46 BST 21 14.74 GBP XLON 02239362438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:17:02 BST 638 14.73 GBP XLON 02239362861TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:17:07 BST 137 14.73 GBP XLON 02239362966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:12 BST 104 14.72 GBP XLON 02239364327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:12 BST 366 14.72 GBP XLON 02239364328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:12 BST 408 14.73 GBP XLON 02239364326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:12 BST 443 14.73 GBP XLON 02239364325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:26 BST 43 14.71 GBP XLON 02239364570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:26 BST 60 14.71 GBP XLON 02239364569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:26 BST 153 14.71 GBP XLON 02239364571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:31 BST 8 14.70 GBP XLON 02239364668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:31 BST 25 14.70 GBP XLON 02239364667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:31 BST 26 14.70 GBP XLON 02239364665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:31 BST 33 14.70 GBP XLON 02239364663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:31 BST 48 14.70 GBP XLON 02239364664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:31 BST 197 14.70 GBP XLON 02239364666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:18:58 BST 192 14.70 GBP XLON 02239365167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:19:01 BST 320 14.69 GBP XLON 02239365208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:19:01 BST 447 14.70 GBP XLON 02239365207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:19:08 BST 14 14.69 GBP XLON 02239365367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:20:34 BST 162 14.69 GBP XLON 02239367246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:20:34 BST 214 14.69 GBP XLON 02239367245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:20:36 BST 206 14.68 GBP XLON 02239367274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:20:36 BST 266 14.69 GBP XLON 02239367273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:20:36 BST 280 14.69 GBP XLON 02239367272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:21:33 BST 31 14.68 GBP XLON 02239368746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:21:33 BST 48 14.69 GBP XLON 02239368735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:21:33 BST 60 14.69 GBP XLON 02239368734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:21:33 BST 146 14.69 GBP XLON 02239368733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:21:33 BST 311 14.69 GBP XLON 02239368736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:21:33 BST 560 14.68 GBP XLON 02239368745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:21:45 BST 106 14.68 GBP XLON 02239368998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:21:45 BST 112 14.68 GBP XLON 02239368997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:21:55 BST 1 14.67 GBP XLON 02239369204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:21:55 BST 165 14.67 GBP XLON 02239369205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:22:17 BST 102 14.67 GBP XLON 02239369697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:22:18 BST 53 14.67 GBP XLON 02239369698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:22:29 BST 153 14.67 GBP XLON 02239369908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:22:29 BST 156 14.67 GBP XLON 02239369907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:22:29 BST 178 14.67 GBP XLON 02239369906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:23:20 BST 104 14.67 GBP XLON 02239371169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:23:32 BST 24 14.67 GBP XLON 02239371416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:23:32 BST 200 14.67 GBP XLON 02239371415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:25:32 BST 78 14.68 GBP XLON 02239373994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:25:39 BST 34 14.68 GBP XLON 02239374257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:25:39 BST 68 14.68 GBP XLON 02239374255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:25:39 BST 285 14.68 GBP XLON 02239374256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:25:44 BST 156 14.68 GBP XLON 02239374328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:26:04 BST 314 14.68 GBP XLON 02239374731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:26:05 BST 12 14.67 GBP XLON 02239374769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:26:05 BST 274 14.67 GBP XLON 02239374768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:26:06 BST 119 14.67 GBP XLON 02239374783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:26:07 BST 66 14.67 GBP XLON 02239374823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:26:07 BST 104 14.67 GBP XLON 02239374822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:26:08 BST 122 14.67 GBP XLON 02239374863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:26:09 BST 186 14.67 GBP XLON 02239374881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:26:18 BST 22 14.67 GBP XLON 02239375067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:26:18 BST 142 14.67 GBP XLON 02239375068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:26:24 BST 1 14.67 GBP XLON 02239375157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:29:02 BST 47 14.67 GBP XLON 02239378858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:29:02 BST 57 14.67 GBP XLON 02239378857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:29:02 BST 213 14.67 GBP XLON 02239378856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:29:08 BST 253 14.66 GBP XLON 02239378961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:29:08 BST 659 14.66 GBP XLON 02239378960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:31:46 BST 6 14.67 GBP XLON 02239382629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:31:46 BST 133 14.67 GBP XLON 02239382630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:31:46 BST 298 14.67 GBP XLON 02239382631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:31:46 BST 328 14.67 GBP XLON 02239382628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:31:47 BST 101 14.67 GBP XLON 02239382687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:33:45 BST 104 14.66 GBP XLON 02239385536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:33:45 BST 117 14.66 GBP XLON 02239385537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:33:45 BST 320 14.66 GBP XLON 02239385535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:36:14 BST 300 14.68 GBP XLON 02239388327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:36:24 BST 115 14.67 GBP XLON 02239388628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:36:24 BST 144 14.67 GBP XLON 02239388629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:36:24 BST 302 14.67 GBP XLON 02239388627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:39:02 BST 21 14.68 GBP XLON 02239392213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:39:02 BST 241 14.68 GBP XLON 02239392212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:39:04 BST 31 14.68 GBP XLON 02239392276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:39:04 BST 46 14.68 GBP XLON 02239392274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:39:04 BST 71 14.68 GBP XLON 02239392270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:39:04 BST 84 14.68 GBP XLON 02239392275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:39:04 BST 86 14.68 GBP XLON 02239392277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:39:04 BST 96 14.68 GBP XLON 02239392271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:39:04 BST 142 14.68 GBP XLON 02239392272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:39:04 BST 200 14.68 GBP XLON 02239392273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:39:34 BST 12 14.68 GBP XLON 02239392826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:40:46 BST 33 14.68 GBP XLON 02239394714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:40:46 BST 194 14.68 GBP XLON 02239394715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:40:46 BST 201 14.69 GBP XLON 02239394713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:43:20 BST 113 14.71 GBP XLON 02239397913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:44:04 BST 20 14.71 GBP XLON 02239398553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:44:04 BST 562 14.71 GBP XLON 02239398554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:44:29 BST 42 14.70 GBP XLON 02239398948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:44:29 BST 195 14.70 GBP XLON 02239398949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:44:29 BST 347 14.70 GBP XLON 02239398950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:44:57 BST 29 14.70 GBP XLON 02239399387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:45:15 BST 285 14.70 GBP XLON 02239399807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:45:38 BST 339 14.70 GBP XLON 02239400260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:46:14 BST 232 14.69 GBP XLON 02239401032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:46:14 BST 277 14.69 GBP XLON 02239401033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:49:36 BST 220 14.70 GBP XLON 02239404888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:49:36 BST 240 14.69 GBP XLON 02239404889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:49:36 BST 319 14.69 GBP XLON 02239404890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:50:04 BST 126 14.69 GBP XLON 02239405466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:50:07 BST 29 14.69 GBP XLON 02239405527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:50:07 BST 192 14.69 GBP XLON 02239405528TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:52:35 BST 23 14.69 GBP XLON 02239409580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:52:35 BST 269 14.69 GBP XLON 02239409581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:54:01 BST 555 14.69 GBP XLON 02239411428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:54:07 BST 371 14.68 GBP XLON 02239411604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:56:19 BST 402 14.70 GBP XLON 02239415054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:56:22 BST 120 14.70 GBP XLON 02239415116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:56:22 BST 200 14.70 GBP XLON 02239415115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:57:27 BST 81 14.71 GBP XLON 02239416336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:57:27 BST 200 14.71 GBP XLON 02239416335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:59:53 BST 299 14.72 GBP XLON 02239419675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 13:59:54 BST 394 14.71 GBP XLON 02239419724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:00:48 BST 440 14.71 GBP XLON 02239421294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:00:50 BST 269 14.70 GBP XLON 02239421376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:01:04 BST 256 14.70 GBP XLON 02239421765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:01:06 BST 188 14.70 GBP XLON 02239421850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:06 BST 42 14.70 GBP XLON 02239423262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:06 BST 200 14.70 GBP XLON 02239423261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:16 BST 17 14.69 GBP XLON 02239423812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:21 BST 39 14.69 GBP XLON 02239424022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:23 BST 10 14.69 GBP XLON 02239424073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:23 BST 38 14.69 GBP XLON 02239424075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:23 BST 40 14.69 GBP XLON 02239424074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:25 BST 42 14.69 GBP XLON 02239424158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:28 BST 29 14.69 GBP XLON 02239424219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:28 BST 236 14.69 GBP XLON 02239424218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:46 BST 15 14.69 GBP XLON 02239424716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:02:46 BST 30 14.69 GBP XLON 02239424717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:04:29 BST 52 14.71 GBP XLON 02239426711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:04:48 BST 255 14.71 GBP XLON 02239427190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:05:12 BST 257 14.71 GBP XLON 02239427769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:05:43 BST 212 14.71 GBP XLON 02239428665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:07:34 BST 241 14.71 GBP XLON 02239431768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:07:50 BST 199 14.71 GBP XLON 02239432082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:00 BST 19 14.71 GBP XLON 02239433843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:00 BST 54 14.71 GBP XLON 02239433845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:00 BST 200 14.71 GBP XLON 02239433844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:00 BST 260 14.71 GBP XLON 02239433842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:01 BST 112 14.71 GBP XLON 02239433846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:29 BST 39 14.70 GBP XLON 02239434577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:29 BST 66 14.70 GBP XLON 02239434578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:29 BST 82 14.70 GBP XLON 02239434539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:29 BST 121 14.70 GBP XLON 02239434576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:31 BST 39 14.70 GBP XLON 02239434640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:31 BST 39 14.70 GBP XLON 02239434643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:31 BST 56 14.70 GBP XLON 02239434641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:09:31 BST 75 14.70 GBP XLON 02239434642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:11:53 BST 189 14.73 GBP XLON 02239437903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:12:47 BST 20 14.73 GBP XLON 02239438865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:13:07 BST 30 14.73 GBP XLON 02239439231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:13:07 BST 131 14.73 GBP XLON 02239439229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:13:07 BST 244 14.73 GBP XLON 02239439230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:13:32 BST 230 14.72 GBP XLON 02239439689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:13:32 BST 290 14.72 GBP XLON 02239439688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:14:44 BST 4 14.72 GBP XLON 02239441483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:14:44 BST 140 14.72 GBP XLON 02239441484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:14:44 BST 256 14.72 GBP XLON 02239441482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:14:53 BST 14 14.73 GBP XLON 02239441794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:14:53 BST 104 14.73 GBP XLON 02239441793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:17:30 BST 139 14.73 GBP XLON 02239445703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:17:33 BST 83 14.73 GBP XLON 02239445773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:17:33 BST 196 14.73 GBP XLON 02239445774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:17:39 BST 36 14.72 GBP XLON 02239445942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:17:39 BST 40 14.72 GBP XLON 02239445943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:17:39 BST 60 14.72 GBP XLON 02239445944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:17:39 BST 188 14.72 GBP XLON 02239445941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:22:45 BST 5 14.74 GBP XLON 02239453783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:22:45 BST 68 14.74 GBP XLON 02239453785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:22:45 BST 128 14.74 GBP XLON 02239453784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:23:37 BST 12 14.74 GBP XLON 02239455353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:23:37 BST 30 14.74 GBP XLON 02239455354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:23:37 BST 68 14.74 GBP XLON 02239455358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:23:37 BST 78 14.74 GBP XLON 02239455355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:23:37 BST 110 14.74 GBP XLON 02239455356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:23:37 BST 110 14.74 GBP XLON 02239455357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:23:37 BST 110 14.74 GBP XLON 02239455359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:23:37 BST 110 14.74 GBP XLON 02239455361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:23:37 BST 150 14.74 GBP XLON 02239455360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:23:37 BST 786 14.73 GBP XLON 02239455362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:23:56 BST 274 14.73 GBP XLON 02239455697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:24:07 BST 568 14.73 GBP XLON 02239456031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:25:31 BST 77 14.74 GBP XLON 02239458318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:25:31 BST 206 14.74 GBP XLON 02239458317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:25:39 BST 129 14.74 GBP XLON 02239458479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:27:08 BST 119 14.75 GBP XLON 02239460550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:02 BST 75 14.77 GBP XLON 02239462013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:02 BST 90 14.77 GBP XLON 02239462012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:02 BST 123 14.77 GBP XLON 02239462015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:02 BST 179 14.77 GBP XLON 02239462014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:34 BST 71 14.77 GBP XLON 02239462971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:34 BST 143 14.77 GBP XLON 02239462968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:34 BST 184 14.77 GBP XLON 02239462962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:34 BST 248 14.77 GBP XLON 02239462964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:50 BST 3 14.78 GBP XLON 02239463289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:50 BST 109 14.78 GBP XLON 02239463287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:50 BST 109 14.78 GBP XLON 02239463288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:50 BST 128 14.78 GBP XLON 02239463286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:52 BST 15 14.78 GBP XLON 02239463331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:55 BST 37 14.78 GBP XLON 02239463384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:28:55 BST 114 14.78 GBP XLON 02239463385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:18 BST 200 14.78 GBP XLON 02239464408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:18 BST 515 14.78 GBP XLON 02239464409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:19 BST 41 14.78 GBP XLON 02239464430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:19 BST 264 14.78 GBP XLON 02239464429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:50 BST 76 14.79 GBP XLON 02239465635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:55 BST 109 14.80 GBP XLON 02239466041TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:55 BST 117 14.80 GBP XLON 02239466042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:55 BST 150 14.80 GBP XLON 02239466040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:59 BST 96 14.79 GBP XLON 02239466113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:59 BST 100 14.79 GBP XLON 02239466116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:59 BST 100 14.79 GBP XLON 02239466117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:59 BST 100 14.79 GBP XLON 02239466114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:29:59 BST 180 14.79 GBP XLON 02239466115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:00 BST 29 14.78 GBP XLON 02239466155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:00 BST 71 14.79 GBP XLON 02239466152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:00 BST 98 14.78 GBP XLON 02239466225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:00 BST 155 14.78 GBP XLON 02239466238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:00 BST 219 14.78 GBP XLON 02239466228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:00 BST 263 14.78 GBP XLON 02239466229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:02 BST 554 14.76 GBP XLON 02239466511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:17 BST 638 14.75 GBP XLON 02239467239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:25 BST 79 14.75 GBP XLON 02239467581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:25 BST 100 14.73 GBP XLON 02239467586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:25 BST 100 14.73 GBP XLON 02239467583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:25 BST 100 14.73 GBP XLON 02239467584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:25 BST 123 14.75 GBP XLON 02239467582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:25 BST 270 14.73 GBP XLON 02239467585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:25 BST 843 14.75 GBP XLON 02239467580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:26 BST 465 14.73 GBP XLON 02239467653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:40 BST 105 14.73 GBP XLON 02239468285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:40 BST 281 14.73 GBP XLON 02239468284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:40 BST 313 14.73 GBP XLON 02239468286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:40 BST 387 14.72 GBP XLON 02239468287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:44 BST 82 14.69 GBP XLON 02239468570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:44 BST 137 14.69 GBP XLON 02239468569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:30:44 BST 524 14.69 GBP XLON 02239468571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:03 BST 70 14.77 GBP XLON 02239469439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:03 BST 111 14.77 GBP XLON 02239469440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:03 BST 157 14.76 GBP XLON 02239469447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:03 BST 425 14.76 GBP XLON 02239469450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:03 BST 582 14.77 GBP XLON 02239469444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:25 BST 342 14.83 GBP XLON 02239470275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:25 BST 1425 14.83 GBP XLON 02239470276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:28 BST 50 14.81 GBP XLON 02239470473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:28 BST 141 14.81 GBP XLON 02239470502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:28 BST 144 14.81 GBP XLON 02239470504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:28 BST 258 14.81 GBP XLON 02239470503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:28 BST 501 14.81 GBP XLON 02239470479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:28 BST 573 14.81 GBP XLON 02239470483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:34 BST 125 14.83 GBP XLON 02239470750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:34 BST 200 14.83 GBP XLON 02239470749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:34 BST 228 14.83 GBP XLON 02239470751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:34 BST 273 14.82 GBP XLON 02239470752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:44 BST 66 14.84 GBP XLON 02239471193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:55 BST 45 14.84 GBP XLON 02239471565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:55 BST 112 14.84 GBP XLON 02239471564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:31:55 BST 358 14.85 GBP XLON 02239471563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:03 BST 22 14.85 GBP XLON 02239471916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:03 BST 25 14.84 GBP XLON 02239471963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:03 BST 225 14.84 GBP XLON 02239471962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:03 BST 242 14.85 GBP XLON 02239471912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:03 BST 243 14.84 GBP XLON 02239471961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:03 BST 410 14.85 GBP XLON 02239471920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:05 BST 110 14.84 GBP XLON 02239472061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:05 BST 159 14.84 GBP XLON 02239472030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:05 BST 200 14.84 GBP XLON 02239472060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:23 BST 168 14.88 GBP XLON 02239473038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:23 BST 570 14.88 GBP XLON 02239473050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:28 BST 200 14.88 GBP XLON 02239473241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:28 BST 383 14.88 GBP XLON 02239473242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:29 BST 176 14.88 GBP XLON 02239473287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:29 BST 200 14.88 GBP XLON 02239473286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:32:29 BST 441 14.87 GBP XLON 02239473288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:33:02 BST 87 14.84 GBP XLON 02239475185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:33:02 BST 200 14.84 GBP XLON 02239475184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:33:22 BST 270 14.88 GBP XLON 02239475784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:33:30 BST 200 14.87 GBP XLON 02239476004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:33:30 BST 241 14.87 GBP XLON 02239476005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:33:32 BST 95 14.86 GBP XLON 02239476087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:33:32 BST 126 14.87 GBP XLON 02239476070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:33:32 BST 134 14.86 GBP XLON 02239476088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:33:32 BST 200 14.87 GBP XLON 02239476068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:34:03 BST 260 14.88 GBP XLON 02239477406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:34:16 BST 139 14.87 GBP XLON 02239477951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:34:16 BST 171 14.88 GBP XLON 02239477950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:34:40 BST 373 14.88 GBP XLON 02239478627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:34:54 BST 52 14.90 GBP XLON 02239479145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:34:54 BST 139 14.89 GBP XLON 02239479146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:34:54 BST 377 14.90 GBP XLON 02239479144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:35:56 BST 37 14.89 GBP XLON 02239481131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:35:56 BST 111 14.89 GBP XLON 02239481132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:35:56 BST 322 14.89 GBP XLON 02239481130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:36:15 BST 238 14.88 GBP XLON 02239481723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:36:16 BST 116 14.87 GBP XLON 02239481748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:36:18 BST 180 14.87 GBP XLON 02239481886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:36:32 BST 208 14.85 GBP XLON 02239482281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:36:59 BST 160 14.85 GBP XLON 02239483492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:37:00 BST 20 14.85 GBP XLON 02239483506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:37:00 BST 183 14.85 GBP XLON 02239483505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:37:01 BST 138 14.85 GBP XLON 02239483540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:37:31 BST 121 14.84 GBP XLON 02239484532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:37:31 BST 162 14.85 GBP XLON 02239484531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:37:33 BST 1 14.84 GBP XLON 02239484566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:37:33 BST 118 14.84 GBP XLON 02239484567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:37:33 BST 124 14.84 GBP XLON 02239484568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:37:48 BST 130 14.83 GBP XLON 02239485230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:03 BST 129 14.81 GBP XLON 02239485918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:11 BST 192 14.79 GBP XLON 02239486354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:25 BST 93 14.78 GBP XLON 02239486769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:29 BST 10 14.78 GBP XLON 02239486893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:31 BST 10 14.78 GBP XLON 02239486969TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:32 BST 102 14.78 GBP XLON 02239486998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:38 BST 200 14.78 GBP XLON 02239487139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:39 BST 9 14.78 GBP XLON 02239487156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:39 BST 129 14.78 GBP XLON 02239487159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:39 BST 159 14.78 GBP XLON 02239487158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:44 BST 63 14.76 GBP XLON 02239487367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:44 BST 69 14.76 GBP XLON 02239487366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:38:44 BST 151 14.76 GBP XLON 02239487368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:01 BST 33 14.75 GBP XLON 02239487948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:01 BST 38 14.75 GBP XLON 02239487945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:01 BST 46 14.75 GBP XLON 02239487952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:01 BST 54 14.75 GBP XLON 02239487943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:01 BST 63 14.75 GBP XLON 02239487957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:14 BST 40 14.74 GBP XLON 02239488422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:14 BST 254 14.74 GBP XLON 02239488421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:15 BST 28 14.74 GBP XLON 02239488474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:15 BST 28 14.74 GBP XLON 02239488476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:15 BST 66 14.74 GBP XLON 02239488473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:15 BST 72 14.74 GBP XLON 02239488475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:21 BST 193 14.72 GBP XLON 02239488628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:41 BST 33 14.73 GBP XLON 02239489325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:41 BST 100 14.73 GBP XLON 02239489326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:53 BST 17 14.73 GBP XLON 02239489853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:53 BST 26 14.72 GBP XLON 02239489854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:53 BST 55 14.73 GBP XLON 02239489852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:53 BST 100 14.73 GBP XLON 02239489851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:53 BST 105 14.73 GBP XLON 02239489849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:53 BST 117 14.73 GBP XLON 02239489850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:53 BST 169 14.73 GBP XLON 02239489827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:53 BST 261 14.72 GBP XLON 02239489855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:39:53 BST 272 14.73 GBP XLON 02239489848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:12 BST 123 14.72 GBP XLON 02239490876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:12 BST 448 14.72 GBP XLON 02239490873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:29 BST 17 14.73 GBP XLON 02239491727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:29 BST 40 14.73 GBP XLON 02239491724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:29 BST 60 14.73 GBP XLON 02239491725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:29 BST 100 14.73 GBP XLON 02239491726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:33 BST 200 14.73 GBP XLON 02239491902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:33 BST 387 14.73 GBP XLON 02239491903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:35 BST 29 14.72 GBP XLON 02239491983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:35 BST 170 14.72 GBP XLON 02239491982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:35 BST 201 14.72 GBP XLON 02239491981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:36 BST 87 14.72 GBP XLON 02239492026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:36 BST 100 14.72 GBP XLON 02239492025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:39 BST 10 14.72 GBP XLON 02239492113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:39 BST 50 14.72 GBP XLON 02239492117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:39 BST 100 14.72 GBP XLON 02239492116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:39 BST 117 14.72 GBP XLON 02239492119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:39 BST 250 14.72 GBP XLON 02239492118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:40:39 BST 533 14.72 GBP XLON 02239492114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:41:57 BST 199 14.77 GBP XLON 02239494733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:41:57 BST 391 14.77 GBP XLON 02239494734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:41:57 BST 552 14.78 GBP XLON 02239494702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:42:34 BST 137 14.77 GBP XLON 02239495877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:42:35 BST 129 14.77 GBP XLON 02239495896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:42:35 BST 385 14.77 GBP XLON 02239495897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:42:53 BST 108 14.79 GBP XLON 02239496514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:42:53 BST 221 14.79 GBP XLON 02239496513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:42:55 BST 7 14.79 GBP XLON 02239496615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:42:55 BST 36 14.79 GBP XLON 02239496614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:42:55 BST 43 14.79 GBP XLON 02239496612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:42:55 BST 103 14.79 GBP XLON 02239496613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:43:14 BST 30 14.78 GBP XLON 02239497228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:43:14 BST 34 14.78 GBP XLON 02239497230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:43:14 BST 66 14.78 GBP XLON 02239497229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:43:14 BST 75 14.78 GBP XLON 02239497231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:43:45 BST 121 14.77 GBP XLON 02239498114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:43:49 BST 110 14.76 GBP XLON 02239498176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:43:50 BST 3 14.76 GBP XLON 02239498190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:44:12 BST 47 14.75 GBP XLON 02239498940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:44:12 BST 68 14.75 GBP XLON 02239498941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:44:17 BST 4 14.75 GBP XLON 02239499102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:44:31 BST 87 14.75 GBP XLON 02239499623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:44:36 BST 60 14.75 GBP XLON 02239499727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:44:55 BST 7 14.75 GBP XLON 02239500390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:44:55 BST 53 14.75 GBP XLON 02239500392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:44:55 BST 109 14.75 GBP XLON 02239500389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:44:55 BST 156 14.75 GBP XLON 02239500391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:45:59 BST 53 14.79 GBP XLON 02239502514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:45:59 BST 197 14.79 GBP XLON 02239502513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:45:59 BST 320 14.79 GBP XLON 02239502515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:46:02 BST 73 14.79 GBP XLON 02239502613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:46:28 BST 30 14.79 GBP XLON 02239503370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:46:28 BST 30 14.79 GBP XLON 02239503374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:46:28 BST 42 14.79 GBP XLON 02239503373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:46:28 BST 64 14.79 GBP XLON 02239503372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:46:30 BST 31 14.79 GBP XLON 02239503422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:46:30 BST 223 14.79 GBP XLON 02239503421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:46:31 BST 304 14.79 GBP XLON 02239503441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:47:23 BST 187 14.80 GBP XLON 02239505280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:47:24 BST 174 14.80 GBP XLON 02239505362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:47:41 BST 8 14.79 GBP XLON 02239505944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:47:41 BST 121 14.79 GBP XLON 02239505943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:48:21 BST 8 14.80 GBP XLON 02239507501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:48:21 BST 100 14.80 GBP XLON 02239507500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:48:21 BST 115 14.79 GBP XLON 02239507503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:10 BST 64 14.81 GBP XLON 02239509190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:10 BST 66 14.81 GBP XLON 02239509191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:45 BST 13 14.82 GBP XLON 02239510383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:45 BST 23 14.82 GBP XLON 02239510379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:45 BST 50 14.82 GBP XLON 02239510380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:45 BST 55 14.83 GBP XLON 02239510375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:45 BST 55 14.83 GBP XLON 02239510378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:45 BST 60 14.82 GBP XLON 02239510381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:45 BST 60 14.82 GBP XLON 02239510382TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:45 BST 82 14.83 GBP XLON 02239510377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:48 BST 52 14.82 GBP XLON 02239510554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:48 BST 68 14.82 GBP XLON 02239510555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:49:48 BST 156 14.81 GBP XLON 02239510556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:50:18 BST 160 14.81 GBP XLON 02239511603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:50:22 BST 75 14.80 GBP XLON 02239511773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:50:22 BST 144 14.80 GBP XLON 02239511769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:52:43 BST 191 14.83 GBP XLON 02239518146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:52:48 BST 137 14.83 GBP XLON 02239518292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:52:48 BST 241 14.83 GBP XLON 02239518293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:53:05 BST 451 14.82 GBP XLON 02239519147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:53:06 BST 197 14.82 GBP XLON 02239519149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:54:27 BST 256 14.85 GBP XLON 02239522404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:55:03 BST 87 14.87 GBP XLON 02239523631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:55:03 BST 300 14.87 GBP XLON 02239523630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:55:46 BST 571 14.88 GBP XLON 02239525746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:55:54 BST 65 14.88 GBP XLON 02239525987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:55:54 BST 164 14.88 GBP XLON 02239525986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:55:54 BST 200 14.88 GBP XLON 02239525988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:55:54 BST 346 14.88 GBP XLON 02239525989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:56:07 BST 325 14.88 GBP XLON 02239526456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:56:07 BST 400 14.88 GBP XLON 02239526455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:56:35 BST 224 14.89 GBP XLON 02239527318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:56:57 BST 7 14.88 GBP XLON 02239528142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:56:57 BST 203 14.88 GBP XLON 02239528143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:56:57 BST 274 14.88 GBP XLON 02239528141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:57:05 BST 22 14.87 GBP XLON 02239528473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:57:05 BST 200 14.87 GBP XLON 02239528472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:57:10 BST 177 14.86 GBP XLON 02239528631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:58:43 BST 91 14.86 GBP XLON 02239532333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:58:43 BST 102 14.86 GBP XLON 02239532332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:58:44 BST 112 14.85 GBP XLON 02239532447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:58:49 BST 192 14.85 GBP XLON 02239532670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:59:48 BST 128 14.85 GBP XLON 02239534605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:59:55 BST 125 14.84 GBP XLON 02239534892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 14:59:58 BST 117 14.84 GBP XLON 02239534946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:00:00 BST 40 14.84 GBP XLON 02239535027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:00:00 BST 122 14.84 GBP XLON 02239535029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:00:07 BST 240 14.83 GBP XLON 02239535530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:00:22 BST 164 14.82 GBP XLON 02239536134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:00:30 BST 43 14.81 GBP XLON 02239536348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:00:30 BST 58 14.81 GBP XLON 02239536345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:00:31 BST 43 14.81 GBP XLON 02239536374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:12 BST 6 14.83 GBP XLON 02239537965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:12 BST 48 14.83 GBP XLON 02239537978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:12 BST 58 14.83 GBP XLON 02239537977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:12 BST 172 14.83 GBP XLON 02239537964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:12 BST 187 14.83 GBP XLON 02239537976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:51 BST 106 14.85 GBP XLON 02239539228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:53 BST 34 14.85 GBP XLON 02239539344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:53 BST 79 14.85 GBP XLON 02239539343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:53 BST 94 14.85 GBP XLON 02239539342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:54 BST 12 14.84 GBP XLON 02239539359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:54 BST 167 14.84 GBP XLON 02239539358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:55 BST 28 14.84 GBP XLON 02239539396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:55 BST 58 14.84 GBP XLON 02239539394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:01:55 BST 59 14.84 GBP XLON 02239539395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:02:14 BST 24 14.84 GBP XLON 02239540125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:02:14 BST 116 14.84 GBP XLON 02239540126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:03:28 BST 49 14.87 GBP XLON 02239542645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:03:28 BST 49 14.87 GBP XLON 02239542646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:03:28 BST 53 14.87 GBP XLON 02239542644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:03:33 BST 100 14.86 GBP XLON 02239542789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:03:33 BST 250 14.86 GBP XLON 02239542758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:03:34 BST 76 14.86 GBP XLON 02239542823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:03:34 BST 126 14.86 GBP XLON 02239542851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:04:15 BST 54 14.86 GBP XLON 02239544266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:04:15 BST 200 14.86 GBP XLON 02239544264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:04:58 BST 95 14.85 GBP XLON 02239545902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:04:58 BST 96 14.85 GBP XLON 02239545899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:04:58 BST 100 14.85 GBP XLON 02239545901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:04:58 BST 159 14.85 GBP XLON 02239545900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:06:19 BST 30 14.85 GBP XLON 02239550485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:06:19 BST 103 14.85 GBP XLON 02239550323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:06:36 BST 80 14.84 GBP XLON 02239551131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:06:36 BST 93 14.84 GBP XLON 02239551129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:06:36 BST 98 14.84 GBP XLON 02239551130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:06:36 BST 103 14.84 GBP XLON 02239551128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:06:48 BST 34 14.84 GBP XLON 02239551547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:06:49 BST 23 14.84 GBP XLON 02239551548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:09:25 BST 130 14.87 GBP XLON 02239558206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:10:10 BST 588 14.89 GBP XLON 02239559653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:10:15 BST 27 14.89 GBP XLON 02239559887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:10:15 BST 64 14.89 GBP XLON 02239559886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:10:15 BST 152 14.89 GBP XLON 02239559884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:10:15 BST 315 14.89 GBP XLON 02239559885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:11:40 BST 312 14.90 GBP XLON 02239563467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:11:40 BST 331 14.90 GBP XLON 02239563468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:12:11 BST 21 14.91 GBP XLON 02239564913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:12:11 BST 83 14.91 GBP XLON 02239564914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:12:56 BST 309 14.90 GBP XLON 02239567353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:14:06 BST 22 14.91 GBP XLON 02239570403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:14:06 BST 45 14.91 GBP XLON 02239570404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:14:06 BST 245 14.91 GBP XLON 02239570402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:14:09 BST 160 14.91 GBP XLON 02239570546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:14:09 BST 187 14.91 GBP XLON 02239570547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:14:21 BST 1 14.90 GBP XLON 02239571018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:14:21 BST 108 14.90 GBP XLON 02239571016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:14:21 BST 184 14.90 GBP XLON 02239571017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:14:21 BST 197 14.90 GBP XLON 02239571015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:15:00 BST 184 14.89 GBP XLON 02239572403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:15:11 BST 63 14.89 GBP XLON 02239572828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:15:11 BST 131 14.89 GBP XLON 02239572829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:15:15 BST 136 14.89 GBP XLON 02239573003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:15:49 BST 247 14.89 GBP XLON 02239574243TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:16:01 BST 116 14.89 GBP XLON 02239574876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:16:07 BST 270 14.88 GBP XLON 02239575179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:16:19 BST 118 14.88 GBP XLON 02239575699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:16:45 BST 21 14.89 GBP XLON 02239577280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:17:00 BST 51 14.89 GBP XLON 02239577906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:17:00 BST 211 14.89 GBP XLON 02239577905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:17:03 BST 34 14.89 GBP XLON 02239578064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:17:03 BST 45 14.89 GBP XLON 02239578107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:17:03 BST 49 14.89 GBP XLON 02239578109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:17:03 BST 94 14.89 GBP XLON 02239578098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:17:03 BST 205 14.89 GBP XLON 02239578102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:17:03 BST 275 14.89 GBP XLON 02239578065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:17:52 BST 74 14.88 GBP XLON 02239581942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:17:52 BST 91 14.88 GBP XLON 02239581941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:19:58 BST 371 14.91 GBP XLON 02239588940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:21:19 BST 31 14.93 GBP XLON 02239593661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:21:19 BST 79 14.93 GBP XLON 02239593660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:21:19 BST 100 14.93 GBP XLON 02239593662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:21:19 BST 189 14.93 GBP XLON 02239593663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:21:19 BST 225 14.93 GBP XLON 02239593658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:21:19 BST 260 14.93 GBP XLON 02239593664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:21:19 BST 504 14.93 GBP XLON 02239593659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:22:26 BST 116 14.95 GBP XLON 02239596744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:22:26 BST 157 14.95 GBP XLON 02239596735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:22:35 BST 8 14.94 GBP XLON 02239597137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:22:35 BST 40 14.94 GBP XLON 02239597136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:22:35 BST 301 14.94 GBP XLON 02239597135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:22:35 BST 583 14.94 GBP XLON 02239597138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:22:50 BST 215 14.93 GBP XLON 02239597775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:22:50 BST 259 14.93 GBP XLON 02239597776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:23:29 BST 80 14.94 GBP XLON 02239599694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:23:29 BST 155 14.94 GBP XLON 02239599695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:24:53 BST 227 14.94 GBP XLON 02239603009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:25:46 BST 560 14.95 GBP XLON 02239605200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:26:41 BST 31 14.94 GBP XLON 02239607396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:26:41 BST 48 14.94 GBP XLON 02239607397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:26:41 BST 64 14.94 GBP XLON 02239607394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:26:41 BST 87 14.94 GBP XLON 02239607395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:26:41 BST 162 14.94 GBP XLON 02239607398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:27:42 BST 150 14.96 GBP XLON 02239610095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:27:55 BST 508 14.95 GBP XLON 02239610540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:27:56 BST 108 14.96 GBP XLON 02239610614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:27:56 BST 150 14.96 GBP XLON 02239610612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:29:00 BST 212 14.96 GBP XLON 02239613072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:29:15 BST 413 14.96 GBP XLON 02239613659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:29:15 BST 730 14.96 GBP XLON 02239613658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:30:00 BST 95 14.96 GBP XLON 02239615214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:30:00 BST 200 14.96 GBP XLON 02239615213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:30:10 BST 147 14.97 GBP XLON 02239615873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:30:36 BST 119 14.96 GBP XLON 02239617078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:30:36 BST 158 14.96 GBP XLON 02239617077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:30:36 BST 200 14.96 GBP XLON 02239617076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:30:55 BST 504 14.96 GBP XLON 02239617759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:31:01 BST 241 14.95 GBP XLON 02239618008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:31:01 BST 374 14.95 GBP XLON 02239618044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:31:40 BST 140 14.96 GBP XLON 02239619660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:31:48 BST 111 14.96 GBP XLON 02239619928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:31:55 BST 101 14.95 GBP XLON 02239620268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:31:55 BST 189 14.95 GBP XLON 02239620275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:32:27 BST 155 14.96 GBP XLON 02239622068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:35:17 BST 301 14.99 GBP XLON 02239629098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:35:17 BST 371 14.99 GBP XLON 02239629099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:35:21 BST 468 14.99 GBP XLON 02239629240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:35:29 BST 198 14.98 GBP XLON 02239629523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:35:41 BST 29 14.98 GBP XLON 02239629958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:35:42 BST 170 14.98 GBP XLON 02239629973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:37:31 BST 58 15.01 GBP XLON 02239635300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:37:31 BST 187 15.01 GBP XLON 02239635298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:37:31 BST 200 15.01 GBP XLON 02239635299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:37:32 BST 314 15.00 GBP XLON 02239635358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:39:38 BST 118 15.04 GBP XLON 02239640234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:39:38 BST 166 15.04 GBP XLON 02239640235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:39:38 BST 231 15.04 GBP XLON 02239640233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:39:56 BST 261 15.03 GBP XLON 02239640796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:41:53 BST 252 15.03 GBP XLON 02239648101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:43:23 BST 182 15.02 GBP XLON 02239652204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:44:24 BST 5 15.02 GBP XLON 02239655461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:44:24 BST 82 15.02 GBP XLON 02239655459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:44:24 BST 145 15.02 GBP XLON 02239655458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:44:24 BST 162 15.02 GBP XLON 02239655460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:45:54 BST 141 15.03 GBP XLON 02239661715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:45:54 BST 245 15.03 GBP XLON 02239661716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:46:00 BST 290 15.02 GBP XLON 02239662159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:46:35 BST 118 15.02 GBP XLON 02239663953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:46:35 BST 172 15.02 GBP XLON 02239663951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:46:35 BST 319 15.02 GBP XLON 02239663952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:47:11 BST 100 15.03 GBP XLON 02239665491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:47:11 BST 121 15.03 GBP XLON 02239665492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:47:11 BST 327 15.03 GBP XLON 02239665493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:47:13 BST 93 15.03 GBP XLON 02239665585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:47:13 BST 100 15.03 GBP XLON 02239665584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:47:30 BST 306 15.02 GBP XLON 02239666254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:47:30 BST 522 15.02 GBP XLON 02239666256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:47:50 BST 190 15.01 GBP XLON 02239667231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:47:56 BST 100 15.01 GBP XLON 02239667457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:47:59 BST 41 15.01 GBP XLON 02239667597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:48:10 BST 141 15.01 GBP XLON 02239668119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:49:18 BST 151 15.00 GBP XLON 02239671658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:49:23 BST 24 14.99 GBP XLON 02239671880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:49:23 BST 184 14.99 GBP XLON 02239671881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:51:53 BST 207 15.00 GBP XLON 02239678353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:53:17 BST 101 15.00 GBP XLON 02239681770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:53:47 BST 116 15.00 GBP XLON 02239682984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:53:52 BST 36 14.99 GBP XLON 02239683290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:53:52 BST 195 14.99 GBP XLON 02239683289TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:53:54 BST 21 14.99 GBP XLON 02239683390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:53:54 BST 353 14.99 GBP XLON 02239683389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:54:29 BST 151 14.99 GBP XLON 02239684863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:54:39 BST 109 14.99 GBP XLON 02239685386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:55:22 BST 32 14.99 GBP XLON 02239687446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:55:36 BST 155 14.99 GBP XLON 02239687959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:55:37 BST 189 14.99 GBP XLON 02239687986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:56:03 BST 173 14.98 GBP XLON 02239689381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:57:04 BST 103 14.96 GBP XLON 02239692531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:58:47 BST 151 14.97 GBP XLON 02239697966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:58:59 BST 36 14.96 GBP XLON 02239698337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:58:59 BST 141 14.96 GBP XLON 02239698336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 15:59:25 BST 143 14.96 GBP XLON 02239699668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:00:40 BST 24 14.95 GBP XLON 02239703566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:00:40 BST 131 14.95 GBP XLON 02239703567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:01:16 BST 244 14.96 GBP XLON 02239704294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:02:27 BST 198 14.97 GBP XLON 02239705327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:02:52 BST 391 14.96 GBP XLON 02239705804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:02:53 BST 546 14.96 GBP XLON 02239705808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:00 BST 115 14.95 GBP XLON 02239705946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:00 BST 261 14.95 GBP XLON 02239705945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:18 BST 143 14.95 GBP XLON 02239706194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:20 BST 61 14.94 GBP XLON 02239706205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:20 BST 61 14.94 GBP XLON 02239706207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:20 BST 63 14.94 GBP XLON 02239706206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:25 BST 30 14.93 GBP XLON 02239706323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:25 BST 30 14.93 GBP XLON 02239706325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:25 BST 86 14.93 GBP XLON 02239706324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:31 BST 17 14.93 GBP XLON 02239706431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:31 BST 53 14.93 GBP XLON 02239706432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:03:31 BST 90 14.93 GBP XLON 02239706433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:04:29 BST 27 14.92 GBP XLON 02239707584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:04:29 BST 32 14.92 GBP XLON 02239707582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:04:29 BST 46 14.92 GBP XLON 02239707583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:05:10 BST 7 14.93 GBP XLON 02239708492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:05:10 BST 40 14.93 GBP XLON 02239708494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:05:10 BST 75 14.93 GBP XLON 02239708493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:05:28 BST 47 14.93 GBP XLON 02239712054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:05:28 BST 66 14.93 GBP XLON 02239712053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:05:28 BST 91 14.93 GBP XLON 02239712052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:06:18 BST 118 14.93 GBP XLON 02239712899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:06:50 BST 113 14.92 GBP XLON 02239713380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:06:50 BST 168 14.92 GBP XLON 02239713379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:08:07 BST 108 14.92 GBP XLON 02239714692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:08:07 BST 172 14.92 GBP XLON 02239714691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:08:09 BST 180 14.92 GBP XLON 02239714738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:08:14 BST 177 14.91 GBP XLON 02239714854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:09:21 BST 297 14.92 GBP XLON 02239716539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:10:00 BST 130 14.93 GBP XLON 02239717174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:10:11 BST 45 14.92 GBP XLON 02239717378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:10:11 BST 50 14.92 GBP XLON 02239717379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:10:11 BST 54 14.92 GBP XLON 02239717380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:10:11 BST 105 14.92 GBP XLON 02239717377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:10:35 BST 215 14.93 GBP XLON 02239717838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:10:38 BST 91 14.92 GBP XLON 02239717912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:10:38 BST 193 14.92 GBP XLON 02239717911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:10:49 BST 178 14.93 GBP XLON 02239718055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:11:21 BST 249 14.93 GBP XLON 02239718614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:11:39 BST 106 14.93 GBP XLON 02239719065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:12:07 BST 257 14.92 GBP XLON 02239719427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:12:31 BST 105 14.92 GBP XLON 02239719901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:12:31 BST 215 14.92 GBP XLON 02239719903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:12:31 BST 342 14.92 GBP XLON 02239719902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:13:44 BST 286 14.91 GBP XLON 02239720954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:13:45 BST 191 14.91 GBP XLON 02239720988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:14:24 BST 50 14.91 GBP XLON 02239721575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:14:24 BST 182 14.91 GBP XLON 02239721574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:15:41 BST 100 14.92 GBP XLON 02239722865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:15:41 BST 113 14.92 GBP XLON 02239722866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:16:41 BST 253 14.92 GBP XLON 02239724018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:16:41 BST 316 14.92 GBP XLON 02239724019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:16:41 BST 324 14.92 GBP XLON 02239724017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:16:49 BST 273 14.91 GBP XLON 02239724210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:17:30 BST 236 14.92 GBP XLON 02239725055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:18:23 BST 108 14.95 GBP XLON 02239725920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:18:23 BST 108 14.95 GBP XLON 02239725921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:18:23 BST 207 14.95 GBP XLON 02239725919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:18:41 BST 1726 14.94 GBP XLON 02239726359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:18:52 BST 72 14.95 GBP XLON 02239726514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:18:52 BST 108 14.95 GBP XLON 02239726515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:18:52 BST 108 14.95 GBP XLON 02239726516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:18:58 BST 200 14.95 GBP XLON 02239726584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:18:58 BST 240 14.95 GBP XLON 02239726586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:18:58 BST 400 14.95 GBP XLON 02239726583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/21/2021 16:18:58 BST 800 14.95 GBP XLON 02239726585TRLO1

   

Copyright r 20 PR Newswire

Carnival (LSE:CCL)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Carnival Charts.
Carnival (LSE:CCL)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Carnival Charts.