Carnival
Corporation & plc
Purchase of
Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE:
CCL; NYSE: CUK) previously announced Share Repurchase Programme,
Carnival Corporation & plc announces that Carnival plc has
purchased:
Shares
purchased:
Carnival plc ordinary USD 1.66
shares
Date of
purchase:
02 December 2019
Number of shares purchased: 50,000 shares
Highest price paid per share:
3251.0 pence
Lowest price paid per share:
3225.0 pence
Average price paid per share: 3246.0221 pence
Carnival plc intends to hold these shares in treasury
Following the above purchases, and including shares which have
been purchased but not yet settled, Carnival plc holds 34,829,416
shares in treasury and has 182,516,227 shares in issue (excluding
shares held in treasury by Carnival plc).
The schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of Carnival
plc as part of the share repurchase programme.
Schedule of Purchases
Shares purchased: Carnival plc (ISIN
CODE: GB0031215220)
Date of Purchase: 02 December
2019
Broker: Merrill Lynch International
Aggregated information:
| Venue |
Volume-weighted
average price, pence |
Aggregated
volume |
| London Stock
Exchange |
3246.0221 |
50,000 |
Individual transactions:
|
Number of shares purchased |
Transaction price |
Time
of transaction |
Trading Venue |
| 43 |
3251.00 |
12:10:00 |
London Stock
Exchange |
| 65 |
3251.00 |
12:10:00 |
London Stock
Exchange |
| 92 |
3251.00 |
12:10:00 |
London Stock
Exchange |
| 200 |
3251.00 |
12:10:00 |
London Stock
Exchange |
| 150 |
3251.00 |
12:14:42 |
London Stock
Exchange |
| 200 |
3251.00 |
12:14:42 |
London Stock
Exchange |
| 200 |
3251.00 |
12:14:42 |
London Stock
Exchange |
| 126 |
3251.00 |
12:18:48 |
London Stock
Exchange |
| 117 |
3251.00 |
12:21:31 |
London Stock
Exchange |
| 200 |
3251.00 |
12:21:31 |
London Stock
Exchange |
| 200 |
3251.00 |
12:21:31 |
London Stock
Exchange |
| 48 |
3250.00 |
12:22:11 |
London Stock
Exchange |
| 66 |
3250.00 |
12:22:11 |
London Stock
Exchange |
| 84 |
3250.00 |
12:22:11 |
London Stock
Exchange |
| 86 |
3250.00 |
12:22:11 |
London Stock
Exchange |
| 114 |
3250.00 |
12:22:11 |
London Stock
Exchange |
| 134 |
3250.00 |
12:22:11 |
London Stock
Exchange |
| 47 |
3249.00 |
12:25:16 |
London Stock
Exchange |
| 57 |
3249.00 |
12:25:16 |
London Stock
Exchange |
| 153 |
3249.00 |
12:25:16 |
London Stock
Exchange |
| 200 |
3249.00 |
12:25:16 |
London Stock
Exchange |
| 2 |
3247.00 |
12:30:04 |
London Stock
Exchange |
| 2 |
3247.00 |
12:30:04 |
London Stock
Exchange |
| 7 |
3247.00 |
12:30:04 |
London Stock
Exchange |
| 67 |
3247.00 |
12:30:04 |
London Stock
Exchange |
| 69 |
3248.00 |
12:30:04 |
London Stock
Exchange |
| 99 |
3247.00 |
12:30:04 |
London Stock
Exchange |
| 99 |
3247.00 |
12:30:04 |
London Stock
Exchange |
| 99 |
3247.00 |
12:30:04 |
London Stock
Exchange |
| 102 |
3247.00 |
12:30:04 |
London Stock
Exchange |
| 131 |
3247.00 |
12:30:04 |
London Stock
Exchange |
| 198 |
3247.00 |
12:30:04 |
London Stock
Exchange |
| 201 |
3248.00 |
12:30:04 |
London Stock
Exchange |
| 201 |
3248.00 |
12:30:04 |
London Stock
Exchange |
| 201 |
3247.00 |
12:30:04 |
London Stock
Exchange |
| 200 |
3248.00 |
12:37:47 |
London Stock
Exchange |
| 200 |
3248.00 |
12:37:47 |
London Stock
Exchange |
| 201 |
3248.00 |
12:37:47 |
London Stock
Exchange |
| 201 |
3248.00 |
12:37:47 |
London Stock
Exchange |
| 201 |
3248.00 |
12:37:47 |
London Stock
Exchange |
| 12 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 32 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 38 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 41 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 44 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 44 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 70 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 84 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 94 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 95 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 104 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 131 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 141 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 149 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 151 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 156 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 169 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 201 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 201 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 201 |
3248.00 |
12:39:58 |
London Stock
Exchange |
| 6 |
3250.00 |
12:50:34 |
London
Stock Exchange |
| 6 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 7 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 7 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 8 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 13 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 36 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 36 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 37 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 68 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 71 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 84 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 87 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 87 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 93 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 100 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 114 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 132 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 200 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 200 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 200 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 200 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 201 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 201 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 201 |
3250.00 |
12:50:34 |
London Stock
Exchange |
| 54 |
3251.00 |
12:55:32 |
London Stock
Exchange |
| 64 |
3251.00 |
12:55:32 |
London Stock
Exchange |
| 92 |
3251.00 |
12:55:32 |
London Stock
Exchange |
| 100 |
3251.00 |
12:55:32 |
London Stock
Exchange |
| 100 |
3251.00 |
12:55:32 |
London Stock
Exchange |
| 108 |
3251.00 |
12:55:32 |
London Stock
Exchange |
| 200 |
3251.00 |
12:55:32 |
London Stock
Exchange |
| 200 |
3251.00 |
12:55:32 |
London Stock
Exchange |
| 43 |
3250.00 |
12:57:11 |
London Stock
Exchange |
| 112 |
3251.00 |
12:57:11 |
London Stock
Exchange |
| 135 |
3251.00 |
12:57:11 |
London Stock
Exchange |
| 201 |
3251.00 |
12:57:11 |
London Stock
Exchange |
| 201 |
3250.00 |
12:57:11 |
London Stock
Exchange |
| 201 |
3250.00 |
13:01:35 |
London Stock
Exchange |
| 65 |
3250.00 |
13:11:09 |
London Stock
Exchange |
| 2 |
3249.00 |
13:11:41 |
London Stock
Exchange |
| 143 |
3249.00 |
13:11:41 |
London Stock
Exchange |
| 201 |
3249.00 |
13:11:41 |
London Stock
Exchange |
| 201 |
3249.00 |
13:11:41 |
London Stock
Exchange |
| 22 |
3251.00 |
13:15:28 |
London Stock
Exchange |
| 83 |
3251.00 |
13:15:28 |
London Stock
Exchange |
| 119 |
3251.00 |
13:15:28 |
London Stock
Exchange |
| 201 |
3251.00 |
13:15:28 |
London Stock
Exchange |
| 53 |
3250.00 |
13:16:00 |
London Stock
Exchange |
| 83 |
3250.00 |
13:16:00 |
London Stock
Exchange |
| 201 |
3250.00 |
13:16:00 |
London Stock
Exchange |
| 201 |
3250.00 |
13:16:00 |
London Stock
Exchange |
| 92 |
3250.00 |
13:21:11 |
London Stock
Exchange |
| 200 |
3250.00 |
13:21:11 |
London Stock
Exchange |
| 200 |
3250.00 |
13:21:11 |
London Stock
Exchange |
| 43 |
3249.00 |
13:21:39 |
London Stock
Exchange |
| 79 |
3249.00 |
13:21:39 |
London Stock
Exchange |
| 79 |
3249.00 |
13:21:39 |
London Stock
Exchange |
| 92 |
3249.00 |
13:21:39 |
London Stock
Exchange |
| 118 |
3249.00 |
13:21:39 |
London Stock
Exchange |
| 122 |
3249.00 |
13:21:39 |
London Stock
Exchange |
| 122 |
3249.00 |
13:21:39 |
London Stock
Exchange |
| 158 |
3249.00 |
13:21:39 |
London Stock
Exchange |
| 201 |
3249.00 |
13:21:39 |
London Stock
Exchange |
| 12 |
3251.00 |
13:26:26 |
London Stock
Exchange |
| 120 |
3251.00 |
13:26:26 |
London Stock
Exchange |
| 5 |
3251.00 |
13:26:27 |
London Stock
Exchange |
| 47 |
3251.00 |
13:26:27 |
London Stock
Exchange |
| 87 |
3251.00 |
13:26:27 |
London Stock
Exchange |
| 118 |
3251.00 |
13:26:27 |
London Stock
Exchange |
| 200 |
3251.00 |
13:26:27 |
London Stock
Exchange |
| 201 |
3251.00 |
13:26:27 |
London Stock
Exchange |
| 201 |
3251.00 |
13:26:27 |
London Stock
Exchange |
| 14 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 15 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 25 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 27 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 31 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 55 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 200 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 200 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 200 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 200 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 201 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 201 |
3251.00 |
13:30:07 |
London Stock
Exchange |
| 113 |
3250.00 |
13:30:19 |
London Stock
Exchange |
| 200 |
3250.00 |
13:30:19 |
London Stock
Exchange |
| 200 |
3250.00 |
13:30:19 |
London Stock
Exchange |
| 98 |
3249.00 |
13:31:36 |
London Stock
Exchange |
| 103 |
3249.00 |
13:31:36 |
London Stock
Exchange |
| 201 |
3249.00 |
13:31:36 |
London Stock
Exchange |
| 101 |
3249.00 |
13:31:41 |
London Stock
Exchange |
| 45 |
3250.00 |
13:33:25 |
London Stock
Exchange |
| 47 |
3250.00 |
13:33:25 |
London Stock
Exchange |
| 50 |
3250.00 |
13:33:25 |
London Stock
Exchange |
| 150 |
3250.00 |
13:33:25 |
London Stock
Exchange |
| 200 |
3250.00 |
13:33:25 |
London Stock
Exchange |
| 200 |
3250.00 |
13:33:25 |
London Stock
Exchange |
| 200 |
3250.00 |
13:33:25 |
London Stock
Exchange |
| 200 |
3250.00 |
13:33:25 |
London Stock
Exchange |
| 1 |
3248.00 |
13:33:37 |
London Stock
Exchange |
| 43 |
3248.00 |
13:33:37 |
London Stock
Exchange |
| 43 |
3248.00 |
13:33:37 |
London Stock
Exchange |
| 43 |
3248.00 |
13:33:37 |
London Stock
Exchange |
| 88 |
3248.00 |
13:33:37 |
London Stock
Exchange |
| 114 |
3248.00 |
13:33:37 |
London Stock
Exchange |
| 158 |
3248.00 |
13:33:37 |
London Stock
Exchange |
| 5 |
3248.00 |
13:33:40 |
London Stock
Exchange |
| 46 |
3243.00 |
13:34:43 |
London Stock
Exchange |
| 98 |
3243.00 |
13:34:43 |
London Stock
Exchange |
| 98 |
3243.00 |
13:34:43 |
London Stock
Exchange |
| 102 |
3243.00 |
13:34:43 |
London Stock
Exchange |
| 200 |
3243.00 |
13:34:43 |
London Stock
Exchange |
| 10 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 10 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 53 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 84 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 85 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 107 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 116 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 147 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 162 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 200 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 200 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 200 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 200 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 200 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 200 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 201 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 201 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 201 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 201 |
3243.00 |
13:43:30 |
London Stock
Exchange |
| 78 |
3244.00 |
13:44:11 |
London Stock
Exchange |
| 22 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 28 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 30 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 56 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 76 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 81 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 124 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 125 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 146 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 153 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 201 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 201 |
3243.00 |
13:44:21 |
London Stock
Exchange |
| 4 |
3243.00 |
13:49:17 |
London Stock
Exchange |
| 20 |
3243.00 |
13:49:17 |
London Stock
Exchange |
| 31 |
3243.00 |
13:49:17 |
London Stock
Exchange |
| 42 |
3243.00 |
13:49:17 |
London Stock
Exchange |
| 58 |
3243.00 |
13:49:17 |
London Stock
Exchange |
| 63 |
3243.00 |
13:49:17 |
London Stock
Exchange |
| 138 |
3243.00 |
13:49:17 |
London Stock
Exchange |
| 197 |
3243.00 |
13:49:17 |
London Stock
Exchange |
| 201 |
3243.00 |
13:49:17 |
London Stock
Exchange |
| 201 |
3243.00 |
13:49:17 |
London Stock
Exchange |
| 10 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 14 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 16 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 17 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 20 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 24 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 27 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 32 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 32 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 35 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 40 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 46 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 51 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 51 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 59 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 60 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 61 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 63 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 90 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 91 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 93 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 127 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 149 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 149 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 169 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 191 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 200 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 200 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 200 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 200 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 200 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 200 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 200 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 200 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 201 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 201 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 201 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 201 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 201 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 201 |
3248.00 |
13:57:11 |
London Stock
Exchange |
| 106 |
3251.00 |
14:01:23 |
London Stock
Exchange |
| 200 |
3251.00 |
14:01:23 |
London Stock
Exchange |
| 200 |
3251.00 |
14:01:23 |
London Stock
Exchange |
| 16 |
3250.00 |
14:01:29 |
London Stock
Exchange |
| 16 |
3250.00 |
14:01:29 |
London Stock
Exchange |
| 64 |
3250.00 |
14:01:29 |
London Stock
Exchange |
| 184 |
3250.00 |
14:01:29 |
London Stock
Exchange |
| 184 |
3250.00 |
14:01:29 |
London Stock
Exchange |
| 31 |
3249.00 |
14:02:51 |
London Stock
Exchange |
| 47 |
3249.00 |
14:02:51 |
London Stock
Exchange |
| 91 |
3249.00 |
14:02:51 |
London Stock
Exchange |
| 169 |
3249.00 |
14:02:51 |
London Stock
Exchange |
| 200 |
3249.00 |
14:02:51 |
London Stock
Exchange |
| 3 |
3251.00 |
14:06:30 |
London Stock
Exchange |
| 49 |
3251.00 |
14:06:30 |
London Stock
Exchange |
| 50 |
3251.00 |
14:06:30 |
London Stock
Exchange |
| 151 |
3251.00 |
14:06:30 |
London Stock
Exchange |
| 152 |
3251.00 |
14:06:30 |
London Stock
Exchange |
| 198 |
3251.00 |
14:06:30 |
London Stock
Exchange |
| 201 |
3251.00 |
14:06:30 |
London Stock
Exchange |
| 201 |
3251.00 |
14:06:30 |
London Stock
Exchange |
| 201 |
3251.00 |
14:06:30 |
London Stock
Exchange |
| 7 |
3251.00 |
14:07:07 |
London Stock
Exchange |
| 67 |
3251.00 |
14:07:07 |
London Stock
Exchange |
| 96 |
3251.00 |
14:07:07 |
London Stock
Exchange |
| 106 |
3251.00 |
14:07:07 |
London Stock
Exchange |
| 201 |
3251.00 |
14:07:07 |
London Stock
Exchange |
| 201 |
3251.00 |
14:07:07 |
London Stock
Exchange |
| 100 |
3251.00 |
14:07:08 |
London Stock
Exchange |
| 129 |
3251.00 |
14:07:08 |
London Stock
Exchange |
| 201 |
3251.00 |
14:07:10 |
London Stock
Exchange |
| 53 |
3251.00 |
14:07:17 |
London Stock
Exchange |
| 201 |
3251.00 |
14:07:17 |
London Stock
Exchange |
| 100 |
3250.00 |
14:08:27 |
London Stock
Exchange |
| 136 |
3250.00 |
14:08:27 |
London Stock
Exchange |
| 282 |
3250.00 |
14:08:27 |
London Stock
Exchange |
| 16 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 17 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 29 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 54 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 63 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 63 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 65 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 84 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 84 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 89 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 116 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 137 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 184 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 201 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 201 |
3251.00 |
14:10:15 |
London Stock
Exchange |
| 125 |
3251.00 |
14:10:59 |
London Stock
Exchange |
| 64 |
3251.00 |
14:13:39 |
London Stock
Exchange |
| 75 |
3251.00 |
14:13:39 |
London Stock
Exchange |
| 93 |
3251.00 |
14:13:39 |
London Stock
Exchange |
| 107 |
3251.00 |
14:13:39 |
London Stock
Exchange |
| 17 |
3250.00 |
14:14:21 |
London Stock
Exchange |
| 183 |
3250.00 |
14:14:21 |
London Stock
Exchange |
| 200 |
3250.00 |
14:14:21 |
London Stock
Exchange |
| 15 |
3251.00 |
14:15:16 |
London Stock
Exchange |
| 54 |
3251.00 |
14:15:16 |
London Stock
Exchange |
| 77 |
3251.00 |
14:15:16 |
London Stock
Exchange |
| 93 |
3251.00 |
14:15:16 |
London Stock
Exchange |
| 93 |
3251.00 |
14:15:16 |
London Stock
Exchange |
| 93 |
3251.00 |
14:15:16 |
London Stock
Exchange |
| 108 |
3251.00 |
14:15:16 |
London Stock
Exchange |
| 22 |
3251.00 |
14:19:00 |
London Stock
Exchange |
| 59 |
3251.00 |
14:19:00 |
London Stock
Exchange |
| 71 |
3251.00 |
14:19:00 |
London Stock
Exchange |
| 98 |
3251.00 |
14:19:00 |
London Stock
Exchange |
| 129 |
3251.00 |
14:19:00 |
London Stock
Exchange |
| 130 |
3251.00 |
14:19:00 |
London Stock
Exchange |
| 142 |
3251.00 |
14:19:00 |
London Stock
Exchange |
| 179 |
3251.00 |
14:19:00 |
London Stock
Exchange |
| 201 |
3251.00 |
14:19:00 |
London Stock
Exchange |
| 11 |
3250.00 |
14:19:08 |
London Stock
Exchange |
| 189 |
3250.00 |
14:19:08 |
London Stock
Exchange |
| 189 |
3250.00 |
14:19:08 |
London Stock
Exchange |
| 11 |
3250.00 |
14:19:10 |
London Stock
Exchange |
| 55 |
3250.00 |
14:19:16 |
London Stock
Exchange |
| 81 |
3250.00 |
14:21:08 |
London Stock
Exchange |
| 32 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 51 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 56 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 83 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 86 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 135 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 150 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 200 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 200 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 200 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 201 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 201 |
3251.00 |
14:24:49 |
London Stock
Exchange |
| 3 |
3251.00 |
14:25:29 |
London Stock
Exchange |
| 6 |
3251.00 |
14:25:29 |
London Stock
Exchange |
| 9 |
3251.00 |
14:25:29 |
London Stock
Exchange |
| 12 |
3251.00 |
14:25:29 |
London Stock
Exchange |
| 12 |
3251.00 |
14:25:29 |
London Stock
Exchange |
| 48 |
3251.00 |
14:25:29 |
London Stock
Exchange |
| 50 |
3251.00 |
14:25:29 |
London Stock
Exchange |
| 73 |
3251.00 |
14:25:29 |
London Stock
Exchange |
| 41 |
3251.00 |
14:25:53 |
London Stock
Exchange |
| 100 |
3251.00 |
14:25:53 |
London Stock
Exchange |
| 170 |
3251.00 |
14:25:53 |
London Stock
Exchange |
| 204 |
3251.00 |
14:25:53 |
London Stock
Exchange |
| 33 |
3251.00 |
14:27:24 |
London Stock
Exchange |
| 49 |
3251.00 |
14:27:24 |
London Stock
Exchange |
| 66 |
3251.00 |
14:27:24 |
London Stock
Exchange |
| 89 |
3251.00 |
14:27:24 |
London Stock
Exchange |
| 99 |
3251.00 |
14:27:24 |
London Stock
Exchange |
| 102 |
3251.00 |
14:27:24 |
London Stock
Exchange |
| 135 |
3251.00 |
14:27:24 |
London Stock
Exchange |
| 152 |
3251.00 |
14:27:24 |
London Stock
Exchange |
| 168 |
3251.00 |
14:27:24 |
London Stock
Exchange |
| 201 |
3251.00 |
14:27:24 |
London Stock
Exchange |
| 7 |
3251.00 |
14:27:40 |
London Stock
Exchange |
| 100 |
3231.00 |
14:45:18 |
London Stock
Exchange |
| 101 |
3231.00 |
14:45:21 |
London Stock
Exchange |
| 109 |
3231.00 |
14:45:21 |
London Stock
Exchange |
| 111 |
3242.00 |
14:51:09 |
London Stock
Exchange |
| 33 |
3242.00 |
14:51:11 |
London Stock
Exchange |
| 52 |
3244.00 |
14:51:21 |
London Stock
Exchange |
| 247 |
3244.00 |
14:51:21 |
London Stock
Exchange |
| 155 |
3244.00 |
14:54:05 |
London Stock
Exchange |
| 174 |
3246.00 |
14:59:26 |
London Stock
Exchange |
| 201 |
3246.00 |
14:59:26 |
London Stock
Exchange |
| 281 |
3245.00 |
14:59:43 |
London Stock
Exchange |
| 8 |
3229.00 |
15:04:45 |
London Stock
Exchange |
| 48 |
3229.00 |
15:04:45 |
London Stock
Exchange |
| 93 |
3229.00 |
15:04:45 |
London Stock
Exchange |
| 142 |
3229.00 |
15:04:45 |
London Stock
Exchange |
| 52 |
3229.00 |
15:08:22 |
London Stock
Exchange |
| 78 |
3229.00 |
15:08:22 |
London Stock
Exchange |
| 100 |
3229.00 |
15:08:22 |
London Stock
Exchange |
| 67 |
3229.00 |
15:08:27 |
London Stock
Exchange |
| 200 |
3231.00 |
15:12:13 |
London Stock
Exchange |
| 85 |
3231.00 |
15:12:14 |
London Stock
Exchange |
| 103 |
3231.00 |
15:12:16 |
London Stock
Exchange |
| 200 |
3232.00 |
15:18:08 |
London Stock
Exchange |
| 1 |
3232.00 |
15:18:18 |
London Stock
Exchange |
| 3 |
3232.00 |
15:18:18 |
London Stock
Exchange |
| 160 |
3232.00 |
15:18:27 |
London Stock
Exchange |
| 6 |
3225.00 |
15:24:12 |
London Stock
Exchange |
| 100 |
3225.00 |
15:24:12 |
London Stock
Exchange |
| 190 |
3225.00 |
15:24:12 |
London Stock
Exchange |
| 44 |
3225.00 |
15:29:10 |
London Stock
Exchange |
| 75 |
3225.00 |
15:29:10 |
London Stock
Exchange |
| 75 |
3225.00 |
15:29:10 |
London Stock
Exchange |
| 125 |
3225.00 |
15:29:10 |
London Stock
Exchange |
| 34 |
3225.00 |
15:31:02 |
London Stock
Exchange |
| 81 |
3225.00 |
15:31:02 |
London Stock
Exchange |
| 247 |
3226.00 |
15:35:24 |
London Stock
Exchange |
| 309 |
3234.00 |
15:43:49 |
London Stock
Exchange |
| 141 |
3234.00 |
15:45:18 |
London Stock
Exchange |
| 153 |
3234.00 |
15:45:18 |
London Stock
Exchange |
| 133 |
3230.00 |
15:47:31 |
London Stock
Exchange |
| 67 |
3230.00 |
15:47:59 |
London Stock
Exchange |
| 117 |
3230.00 |
15:48:00 |
London Stock
Exchange |
| 70 |
3227.00 |
15:52:06 |
London Stock
Exchange |
| 200 |
3227.00 |
15:52:06 |
London Stock
Exchange |
| 20 |
3227.00 |
15:52:15 |
London Stock
Exchange |
| 150 |
3227.00 |
15:52:15 |
London Stock
Exchange |
| 127 |
3227.00 |
16:01:17 |
London Stock
Exchange |
| 74 |
3227.00 |
16:01:19 |
London Stock
Exchange |
| 51 |
3227.00 |
16:03:18 |
London Stock
Exchange |
| 71 |
3227.00 |
16:03:18 |
London Stock
Exchange |
| 130 |
3227.00 |
16:03:18 |
London Stock
Exchange |
| 150 |
3227.00 |
16:03:18 |
London Stock
Exchange |
| 8 |
3227.00 |
16:04:48 |
London Stock
Exchange |
| 33 |
3227.00 |
16:04:48 |
London Stock
Exchange |
| 56 |
3227.00 |
16:04:48 |
London Stock
Exchange |
| 145 |
3227.00 |
16:04:48 |
London Stock
Exchange |
| 44 |
3226.00 |
16:08:49 |
London Stock
Exchange |
| 48 |
3226.00 |
16:08:49 |
London Stock
Exchange |
| 48 |
3226.00 |
16:08:49 |
London Stock
Exchange |
| 48 |
3226.00 |
16:08:49 |
London Stock
Exchange |
| 48 |
3226.00 |
16:08:49 |
London Stock
Exchange |
| 56 |
3226.00 |
16:08:49 |
London Stock
Exchange |
| 152 |
3226.00 |
16:08:49 |
London Stock
Exchange |
| 124 |
3227.00 |
16:17:04 |
London Stock
Exchange |
| 201 |
3227.00 |
16:17:04 |
London Stock
Exchange |
| 75 |
3227.00 |
16:18:20 |
London Stock
Exchange |
| 126 |
3227.00 |
16:18:20 |
London Stock
Exchange |
| 201 |
3227.00 |
16:20:53 |
London Stock
Exchange |
| 62 |
3229.00 |
16:22:20 |
London Stock
Exchange |
| 110 |
3228.00 |
16:24:09 |
London Stock
Exchange |
| 90 |
3228.00 |
16:24:42 |
London Stock
Exchange |
| 185 |
3228.00 |
16:25:09 |
London Stock
Exchange |
| 15 |
3228.00 |
16:25:31 |
London Stock
Exchange |
| 19 |
3228.00 |
16:25:31 |
London Stock
Exchange |
| 34 |
3228.00 |
16:25:31 |
London Stock
Exchange |
| 81 |
3231.00 |
16:28:50 |
London Stock
Exchange |
| 170 |
3231.00 |
16:28:50 |
London Stock
Exchange |