Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CCEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 65.20 | 0.60 | 0.93% | 65.00 | 65.20 | 64.60 | 2,048 |
| Apr 23 2024 | 64.60 | 0.20 | 0.31% | 64.60 | 64.60 | 64.60 | 5,899 |
| Apr 22 2024 | 64.40 | 1.40 | 2.22% | 63.60 | 64.40 | 63.40 | 4,065 |
| Apr 19 2024 | 63.00 | 0.80 | 1.29% | 62.60 | 63.00 | 62.40 | 2,614 |
| Apr 18 2024 | 62.20 | 0.00 | 0.00% | 62.40 | 62.80 | 62.20 | 1,889 |
| Apr 17 2024 | 62.20 | -0.60 | -0.96% | 62.40 | 62.60 | 62.20 | 1,339 |
| Apr 16 2024 | 62.80 | -0.40 | -0.63% | 63.40 | 63.40 | 62.80 | 118 |
| Apr 15 2024 | 63.20 | -0.60 | -0.94% | 63.40 | 63.40 | 63.20 | 984 |
| Apr 12 2024 | 63.80 | 1.00 | 1.59% | 64.00 | 64.00 | 63.80 | 48 |
| Apr 11 2024 | 62.80 | 0.10 | 0.16% | 63.40 | 63.40 | 62.80 | 1,834 |
| Apr 10 2024 | 62.70 | -0.20 | -0.32% | 63.20 | 63.20 | 62.40 | 1,904 |
| Apr 09 2024 | 62.90 | -1.20 | -1.87% | 62.40 | 62.90 | 62.40 | 4,014 |
| Apr 08 2024 | 64.10 | 0.30 | 0.47% | 63.40 | 64.10 | 63.20 | 1,772 |
| Apr 05 2024 | 63.80 | -0.10 | -0.16% | 63.60 | 63.80 | 63.20 | 2,119 |
| Apr 04 2024 | 63.90 | -0.30 | -0.47% | 64.00 | 64.00 | 63.90 | 3,133 |
| Apr 03 2024 | 64.20 | -0.50 | -0.77% | 64.00 | 64.40 | 63.40 | 5,147 |
| Apr 02 2024 | 64.70 | -1.30 | -1.97% | 65.20 | 65.20 | 64.00 | 4,464 |
| Mar 28 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 65.50 | 1,715 |
| Mar 27 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 11,420 |
| Mar 26 2024 | 67.00 | 1.50 | 2.29% | 66.50 | 67.00 | 66.00 | 978 |
| Mar 25 2024 | 65.50 | 0.25 | 0.38% | 66.00 | 66.50 | 65.50 | 2,906 |
| Mar 22 2024 | 65.25 | -0.75 | -1.14% | 66.00 | 66.00 | 65.25 | 7,047 |
| Mar 21 2024 | 66.00 | 1.00 | 1.54% | 63.50 | 66.50 | 63.50 | 3,816 |
| Mar 20 2024 | 65.00 | -0.50 | -0.76% | 65.50 | 65.50 | 65.00 | 2,402 |
| Mar 19 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 66.00 | 65.00 | 3,534 |
| Mar 18 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.50 | 65.00 | 2,278 |
| Mar 15 2024 | 65.00 | -0.75 | -1.14% | 66.00 | 66.00 | 65.00 | 2,900 |
| Mar 14 2024 | 65.75 | -1.25 | -1.87% | 66.50 | 66.50 | 64.50 | 4,372 |
| Mar 13 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 65.00 | 5,172 |
| Mar 12 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 4,503 |
| Mar 11 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 67.00 | 64.50 | 5,921 |
| Mar 08 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 66.50 | 64.50 | 4,904 |
| Mar 07 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 65.50 | 63.50 | 2,690 |
| Mar 06 2024 | 64.00 | 0.00 | 0.00% | 63.50 | 66.00 | 63.50 | 3,382 |
| Mar 05 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.50 | 64.00 | 1,026 |
| Mar 04 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 2,388 |
| Mar 01 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 64.00 | 63.00 | 17,812 |
| Feb 29 2024 | 63.50 | -0.50 | -0.78% | 64.00 | 64.00 | 63.50 | 1,116 |
| Feb 28 2024 | 64.00 | -1.00 | -1.54% | 65.00 | 65.00 | 64.00 | 6,920 |
| Feb 27 2024 | 65.00 | 0.25 | 0.39% | 66.00 | 66.00 | 65.00 | 2,151 |
| Feb 26 2024 | 64.75 | 2.25 | 3.60% | 63.00 | 64.75 | 63.00 | 4,711 |
| Feb 23 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 63.00 | 62.00 | 3,516 |
| Feb 22 2024 | 63.00 | 0.00 | 0.00% | 63.50 | 64.00 | 63.00 | 2,149 |
| Feb 21 2024 | 63.00 | -0.25 | -0.40% | 63.00 | 63.00 | 63.00 | 537 |
| Feb 20 2024 | 63.25 | 0.25 | 0.40% | 62.50 | 63.50 | 62.50 | 1,431 |
| Feb 19 2024 | 63.00 | 1.00 | 1.61% | 63.00 | 63.00 | 62.00 | 2,993 |
| Feb 16 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 3,038 |
| Feb 15 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.50 | 62.00 | 36,504 |
| Feb 14 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 842 |
| Feb 13 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 62.00 | 2,435 |
| Feb 12 2024 | 62.50 | 0.75 | 1.21% | 62.00 | 62.50 | 62.00 | 8,466 |
| Feb 09 2024 | 61.75 | -1.25 | -1.98% | 62.00 | 62.00 | 61.50 | 2,446 |
| Feb 08 2024 | 63.00 | 0.50 | 0.80% | 62.00 | 63.00 | 62.00 | 4,795 |
| Feb 07 2024 | 62.50 | -1.50 | -2.34% | 64.00 | 64.00 | 62.50 | 23,194 |
| Feb 06 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,645 |
| Feb 05 2024 | 64.00 | -0.25 | -0.39% | 65.00 | 65.00 | 62.50 | 1,985 |
| Feb 02 2024 | 64.25 | 0.25 | 0.39% | 64.50 | 64.50 | 63.50 | 2,320 |
| Feb 01 2024 | 64.00 | -0.25 | -0.39% | 64.00 | 64.00 | 64.00 | 177 |
| Jan 31 2024 | 64.25 | 0.50 | 0.78% | 64.50 | 64.50 | 64.00 | 78,689 |
| Jan 30 2024 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 63.75 | 26,553 |
| Jan 29 2024 | 63.75 | 0.75 | 1.19% | 63.75 | 63.75 | 63.75 | 174 |
| Jan 26 2024 | 63.00 | 1.00 | 1.61% | 63.00 | 63.50 | 62.50 | 1,463 |
