Coca-cola Europacific Partners Plc Historical Data - CCEP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Europacific Partners Plc (CCEP)
Coca-cola Europacific Partners Plc (CCEP) Historical

Coca-cola Europacific Partners Plc (CCEP)

62.20

-0.60

(-0.96%)

Closed April 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.58227848101	63.2	64	62.4	978	62.85139116	DE
4	-3.3	-5.03816793893	65.5	67	62.4	3101	64.92582093	DE
12	0.2	0.322580645161	62	67	61.5	5910	63.87756199	DE
26	6.95	12.5791855204	55.25	67	53.5	9183	60.52154378	DE
52	7.7	14.128440367	54.5	67	53.5	7144	59.81740561	DE
156	16.35	35.6597600872	45.85	67	39.55	5459	54.28462339	DE
260	15.875	34.2687533729	46.325	67	27.475	4976	50.04531169	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	62.2	-0.6	-0.96	62.4	62.6	62.2	1339
1713285000	62.8	-0.4	-0.63	63.4	63.4	62.8	118
1713198600	63.2	-0.6	-0.94	63.4	63.4	63.2	984
1712939400	63.8	1	1.59	64	64	63.8	48
1712853000	62.8	0.1	0.16	63.4	63.4	62.8	1834
1712766600	62.7	-0.2	-0.32	63.2	63.2	62.4	1904
1712680200	62.9	-1.2	-1.87	62.4	62.9	62.4	4014
1712593800	64.099999	0.3	0.47	63.4	64.099999	63.2	1772
1712334600	63.8	-0.1	-0.16	63.6	63.8	63.2	2119
1712248200	63.9	-0.3	-0.47	64	64	63.9	3133
1712161800	64.2	-0.5	-0.77	64	64.4	63.4	5147
1712075400	64.7	-1.3	-1.97	65.2	65.2	64	4464
1711647000	66	-0.5	-0.75	66.5	66.5	65.5	1715
1711560600	66.5	-0.5	-0.75	66.5	66.5	66.5	11420
1711474200	67	1.5	2.29	66.5	67	66	978
1711387800	65.5	0.25	0.38	66	66.5	65.5	2906
1711128600	65.25	-0.75	-1.14	66	66	65.25	7047
1711042200	66	1	1.54	63.5	66.5	63.5	3816
1710955800	65	-0.5	-0.76	65.5	65.5	65	2402
1710869400	65.5	-0.5	-0.76	65.5	66	65	3534
1710783000	66	1	1.54	65	66.5	65	2278
1710523800	65	-0.75	-1.14	66	66	65	2900
1710437400	65.75	-1.25	-1.87	66.5	66.5	64.5	4372
1710351000	67	1	1.52	66	67	65	5172
1710264600	66	0	0.00	65	66	65	4503
1710178200	66	1	1.54	65	67	64.5	5921
1709919000	65	0.5	0.78	64.5	66.5	64.5	4904
1709832600	64.5	0.5	0.78	64	65.5	63.5	2690
1709746200	64	0	0.00	63.5	66	63.5	3382
1709659800	64	0.5	0.79	64	64.5	64	1026
1709573400	63.5	0	0.00	63.5	63.5	63.5	2388
1709314200	63.5	0	0.00	63.5	64	63	17812
1709227800	63.5	-0.5	-0.78	64	64	63.5	1116
1709141400	64	-1	-1.54	65	65	64	6920
1709055000	65	0.25	0.39	66	66	65	2151
1708968600	64.75	2.25	3.60	63	64.75	63	4711
1708709400	62.5	-0.5	-0.79	62.5	63	62	3516
1708623000	63	0	0.00	63.5	64	63	2149
1708536600	63	-0.25	-0.40	63	63	63	537
1708450200	63.25	0.25	0.40	62.5	63.5	62.5	1431
1708363800	63	1	1.61	63	63	62	2993
1708104600	62	0	0.00	62.5	62.5	62	3038
1708018200	62	0	0.00	62	62.5	62	36504
1707931800	62	0	0.00	62	62	62	842
1707845400	62	-0.5	-0.80	62.5	62.5	62	2435
1707759000	62.5	0.75	1.21	62	62.5	62	8466
1707499800	61.75	-1.25	-1.98	62	62	61.5	2446
1707413400	63	0.5	0.80	62	63	62	4795
1707327000	62.5	-1.5	-2.34	64	64	62.5	23194
1707240600	64	0	0.00	64	64	64	3645
1707154200	64	-0.25	-0.39	65	65	62.5	1985
1706895000	64.25	0.25	0.39	64.5	64.5	63.5	2320
1706808600	64	-0.25	-0.39	64	64	64	177
1706722200	64.25	0.5	0.78	64.5	64.5	64	78689
1706635800	63.75	0	0.00	63.75	63.75	63.75	26553
1706549400	63.75	0.75	1.19	63.75	63.75	63.75	174
1706290200	63	1	1.61	63	63.5	62.5	1463
1706203800	62	0.25	0.40	62.5	62.5	62	1207
1706117400	61.75	0.5	0.82	62	62.5	61.75	2640
1706031000	61.25	-0.25	-0.41	61.5	61.5	61	1667
1705944600	61.5	-0.5	-0.81	61.5	61.5	61.5	2476
1705685400	62	0.5	0.81	61.5	62	61.5	1369
1705599000	61.5	-0.5	-0.81	61.5	61.5	61.5	1186

Coca-cola Europacific Pa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions