CCEP

Coca-cola Europacific Pa... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca-cola Europacific Partners Plc CCEP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.50 -5.29% 44.75 11:35:04
Open Price Low Price High Price Close Price Prev Close
45.60 45.30 45.60 44.75 47.25
more quote information »
Industry Sector
BEVERAGES

CCEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.3547.8045.3046.7718,002-0.60-1.32%
1 Month45.6550.07545.3046.765,682-0.90-1.97%
3 Months51.3553.1044.0547.273,676-6.60-12.85%
6 Months49.8053.1044.0548.672,950-5.05-10.14%
1 Year37.0553.1036.1544.942,7887.7020.78%
3 Years45.522553.1027.47542.403,907-0.7725-1.7%
5 Years45.522553.1027.47542.403,907-0.7725-1.7%

CCEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 44.75 -2.50 -5.29% 45.60 45.60 44.75 2,107
Nov 25 2021 47.25 0.48 1.02% 47.70 47.80 47.25 304
Nov 24 2021 46.775 -0.33 -0.69% 46.775 46.775 46.775 67,374
Nov 23 2021 47.10 0.33 0.69% 47.10 47.10 47.10 3,348
Nov 22 2021 46.775 1.43 3.14% 46.775 46.775 46.775 0.00
Nov 19 2021 45.35 -1.50 -3.2% 45.35 45.35 45.35 982
Nov 18 2021 46.85 -1.35 -2.8% 48.05 48.05 46.70 1,582
Nov 17 2021 48.20 -1.28 -2.58% 49.00 49.10 48.20 1,028
Nov 16 2021 49.475 0.23 0.46% 49.40 49.60 49.30 1,464
Nov 15 2021 49.25 -0.15 -0.3% 49.05 49.25 49.05 83
Nov 12 2021 49.40 -0.68 -1.35% 49.35 49.40 49.35 700
Nov 11 2021 50.075 0.78 1.57% 50.075 50.075 50.075 479
Nov 10 2021 49.30 0.35 0.72% 49.85 49.95 49.30 2,543
Nov 09 2021 48.95 1.98 4.2% 49.25 49.25 48.95 333
Nov 08 2021 46.975 -0.08 -0.16% 46.975 46.975 46.975 130
Nov 05 2021 47.05 1.03 2.23% 46.65 47.35 46.65 3,329
Nov 04 2021 46.025 0.02 0.05% 46.20 46.20 45.90 1,010
Nov 03 2021 46.00 -0.03 -0.05% 46.00 46.00 46.00 222
Nov 02 2021 46.025 -0.08 -0.16% 46.15 46.15 46.025 669
Nov 01 2021 46.10 0.43 0.93% 45.75 46.15 45.75 18,256
Oct 29 2021 45.675 0.75 1.67% 45.65 46.00 45.65 4,130
Oct 28 2021 44.925 -0.88 -1.91% 44.925 44.925 44.925 7,000
See More Historical Prices ยป
Your Recent History
LSE
CCEP
Coca-cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:23:47