ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bt Group Plc

Bt Group Plc (BT.A)

109.65
0.40
(0.37%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.12.90943219146106.55110.5106.4540320404108.44178331DE
44.84.57796852647104.85111.2103.333311844107.53397406DE
12-13.15-10.7084690554122.8123.25101.734482517109.0009062DE
26-7.2-6.16174582798116.85137.3101.730053475114.64476616DE
52-30.45-21.7344753747140.1161.35101.729765538122.94780623DE
156-39.9-26.6800401204149.55206.6101.728412335149.23837692DE
260-115.1-51.212458287224.75231.594.6829271016148.38223203DE
DateCloseChangeChange %OpenHighLowVolume
1711647000109.650.40.37110110.5109.218297856
1711560600109.250.40.37108.75109.85107.8534614334
1711474200108.850.90.83107.65109.25106.894474040
1711387800107.950.350.33107.2108.35106.8523577495
1711128600107.60.550.51107.2109.75106.623930503
1711042200107.052.051.95106.55107.95106.4525005649
17109558001050.60.57104.9106103.6525337304
1710869400104.4-0.25-0.24104.45104.95103.524935781
1710783000104.65-3.9-3.59109109.05103.6529932653
1710523800108.550.10.09108.45109.8108.45103305303
1710437400108.45-0.6-0.55108.85111108.128352180
1710351000109.05-0.7-0.64109.85110108.623249085
1710264600109.75-0.3-0.27110.8111.2109.7520958656
1710178200110.050.650.59109.3110.55109.119816980
1709919000109.41.91.77107.45109.7106.131669207
1709832600107.50.60.56107.05110.35106.722680979
1709746200106.90.150.14107108.85106.5518533745
1709659800106.750.60.57105.5107.6104.617452043
1709573400106.151.51.43106.15107.5105.228831631
1709314200104.650.20.19104.85106.1103.4523837371
1709227800104.450.30.29104.85105.95103.345741936
1709141400104.15-2.1-1.98106.6107.2103.2519691999
1709055000106.251.251.19104.75106.35104.5545755690
1708968600105-1.9-1.78106.8107.310519102157
1708709400106.9-0.55-0.51107.8108.15104.7525395412
1708623000107.45-1.15-1.06108.7109.3107.4525501797
1708536600108.61.751.64106.7109.2105.9527585844
1708450200106.850.10.09107107.35105.6514406328
1708363800106.750.550.52106107.8105.922275444
1708104600106.2-0.1-0.09106.55107.85106.222202357
1708018200106.31.51.43104.9107.35104.344048895
1707931800104.82.52.44102.85106.1102.8545937106
1707845400102.3-2.2-2.11104.35105.2101.8275493811
1707759000104.5-0.45-0.43104.55105.6101.726439179
1707499800104.95-0.75-0.71105.35106.35104.520269678
1707413400105.70.40.38105.05107.410526754039
1707327000105.3-1.75-1.63106.7107.65105.223618315
1707240600107.05-2.75-2.50109.75110.3106.347704493
1707154200109.8-1.55-1.39110.7112.45109.818064379
1706895000111.352.352.16110.95113.05109.943106024
1706808600109-3.2-2.85116.05118.7510932069254
1706722200112.2-0.55-0.49113.3113.3111.526456985
1706635800112.75-1.7-1.49114.65115.8112.316840977
1706549400114.45-1.75-1.51115.8115.85113.918097020
1706290200116.20.90.78115.65116.85115.3517191162
1706203800115.3-0.9-0.77115.75116.1114.3513708751
1706117400116.20.60.52116.2117.2115.915011860
1706031000115.60.550.48115.95116.4114.8531633842
1705944600115.050.950.83114.85116.7114.8516611222
1705685400114.1-0.3-0.26114.8115.4113.5513227578
1705599000114.40.90.79114.7115.9113.316441184
1705512600113.5-0.8-0.70114.5114.5112.2565053364
1705426200114.3-2-1.72116.2116.2113.7141810508
1705339800116.3-0.6-0.51116.8117.55115.837301314
1705080600116.91.451.26115.1117.9114.7522807973
1704994200115.45-1.15-0.99117.35118.4115.4533143611
1704907800116.6-4.4-3.64120.3121.45115.333769397
1704821400121-1.3-1.06121.95122.2120.9528273991
1704735000122.30.950.78121.25122.6120.1512725750
1704475800121.35-0.25-0.21120.9121.712013609752
1704389400121.6-1.35-1.10122.8123.25119.5521617056
1704303000122.95-2.15-1.72124.85126.15122.9522313998
1704216600125.11.51.21123.95125.15123.611488728
1703871000123.60.650.53122.65123.85122.38033527

Your Recent History

Delayed Upgrade Clock