BT.A

Bt Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Bt Group Plc BT.A London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.85 -0.62% 136.70 11:35:08
Open Price Low Price High Price Close Price Prev Close
137.80 136.65 138.30 136.70 137.55
more quote information »
Industry Sector
FIXED LINE TELECOMMUNICATIONS

BT.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.40141.75136.40139.0027,492,182-4.70-3.32%
1 Month158.40164.80136.40148.1824,574,585-21.70-13.7%
3 Months170.70179.80136.40158.0822,859,111-34.00-19.92%
6 Months153.15206.60136.40172.5931,745,036-16.45-10.74%
1 Year99.86206.6098.38151.9331,714,45536.8436.89%
3 Years247.25268.6094.68164.6830,477,432-110.55-44.71%
5 Years383.00400.4094.68201.8327,903,733-246.30-64.31%

BT.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 136.70 -0.85 -0.62% 137.80 138.30 136.65 8,591,140
Oct 21 2021 137.55 -2.00 -1.43% 138.60 139.35 137.30 10,347,606
Oct 20 2021 139.55 2.55 1.86% 137.50 139.80 136.40 73,781,229
Oct 19 2021 137.00 -0.45 -0.33% 137.85 138.55 136.40 18,026,235
Oct 18 2021 137.45 -3.15 -2.24% 140.20 141.00 137.30 14,409,562
Oct 15 2021 140.60 -0.30 -0.21% 141.40 141.75 138.85 20,896,277
Oct 14 2021 140.90 -0.50 -0.35% 142.20 143.15 140.85 14,904,651
Oct 13 2021 141.40 -3.85 -2.65% 142.35 143.85 140.90 17,422,730
Oct 12 2021 145.25 -1.25 -0.85% 143.50 146.45 143.50 20,329,287
Oct 11 2021 146.50 0.15 0.1% 146.25 146.70 144.95 20,986,041
Oct 08 2021 146.35 0.10 0.07% 146.15 146.60 143.65 51,340,173
Oct 07 2021 146.25 -0.25 -0.17% 147.50 149.25 145.90 18,542,254
Oct 06 2021 146.50 -4.85 -3.2% 149.40 150.40 145.75 27,688,701
Oct 05 2021 151.35 -0.10 -0.07% 151.80 153.70 149.05 19,057,362
Oct 04 2021 151.45 -7.40 -4.66% 152.00 153.00 146.35 42,749,217
Oct 01 2021 158.85 -0.95 -0.59% 158.50 158.85 156.75 16,412,953
Sep 30 2021 159.80 -2.90 -1.78% 163.50 164.80 159.55 21,365,452
Sep 29 2021 162.70 0.45 0.28% 162.60 163.90 161.15 30,584,740
Sep 28 2021 162.25 -0.35 -0.22% 161.95 164.55 161.05 16,822,760
Sep 27 2021 162.60 4.15 2.62% 159.20 164.35 159.00 21,284,142
See More Historical Prices ยป
Your Recent History
LSE
BT.A
Bt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 04:33:47