ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRWM Blackrock World Mining Trust Plc

517.00
4.00 (0.78%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BRWM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 517.00 4.00 0.78% 515.00 520.00 513.00 909,122
Mar 27 2024 513.00 3.00 0.59% 511.00 513.00 505.00 499,218
Mar 26 2024 510.00 1.00 0.20% 510.00 512.00 507.00 772,957
Mar 25 2024 509.00 -1.00 -0.20% 510.00 513.00 508.00 559,871
Mar 22 2024 510.00 -5.00 -0.97% 522.00 522.00 510.00 461,275
Mar 21 2024 515.00 -9.00 -1.72% 520.00 525.00 515.00 963,279
Mar 20 2024 524.00 10.00 1.95% 520.00 524.00 517.00 674,714
Mar 19 2024 514.00 -6.00 -1.15% 525.00 525.00 512.00 483,373
Mar 18 2024 520.00 0.00 0.00% 518.00 521.00 516.00 416,344
Mar 15 2024 520.00 10.00 1.96% 516.00 520.00 510.00 457,747
Mar 14 2024 510.00 -7.00 -1.35% 521.00 521.00 510.00 455,954
Mar 13 2024 517.00 11.00 2.17% 516.00 521.00 507.00 543,730
Mar 12 2024 506.00 -4.00 -0.78% 515.00 516.00 506.00 498,343
Mar 11 2024 510.00 -4.00 -0.78% 515.00 515.00 503.00 512,138
Mar 08 2024 514.00 -3.00 -0.58% 513.00 517.00 513.00 337,678
Mar 07 2024 517.00 15.00 2.99% 502.00 517.00 500.00 495,379
Mar 06 2024 502.00 5.00 1.01% 494.00 506.00 494.00 515,303
Mar 05 2024 497.00 0.50 0.10% 494.00 501.00 494.00 567,947
Mar 04 2024 496.50 -6.50 -1.29% 501.00 501.00 496.50 623,734
Mar 01 2024 503.00 10.50 2.13% 498.00 503.00 495.50 980,899
Feb 29 2024 492.50 -3.00 -0.61% 496.00 498.50 492.50 1,132,320
Feb 28 2024 495.50 -2.50 -0.50% 491.50 496.50 491.50 593,952
Feb 27 2024 498.00 4.00 0.81% 495.00 499.50 493.00 830,540
Feb 26 2024 494.00 -5.50 -1.10% 495.50 497.00 491.00 1,281,858
Feb 23 2024 499.50 -4.50 -0.89% 500.00 509.00 498.00 1,781,391
Feb 22 2024 504.00 7.00 1.41% 502.00 507.00 501.00 457,531
Feb 21 2024 497.00 -3.00 -0.60% 499.00 500.00 494.50 450,460
Feb 20 2024 500.00 -9.00 -1.77% 508.00 509.00 500.00 367,122
Feb 19 2024 509.00 -3.00 -0.59% 515.00 517.00 509.00 356,904
Feb 16 2024 512.00 6.00 1.19% 505.00 515.00 505.00 489,425
Feb 15 2024 506.00 4.00 0.80% 509.00 512.00 501.00 371,510
Feb 14 2024 502.00 -3.00 -0.59% 505.00 507.00 501.00 570,003
Feb 13 2024 505.00 -14.00 -2.70% 516.00 520.00 501.00 453,474
Feb 12 2024 519.00 0.00 0.00% 519.00 525.00 516.00 628,577
Feb 09 2024 519.00 1.00 0.19% 516.00 523.00 512.00 1,183,546
Feb 08 2024 518.00 -2.00 -0.38% 527.00 528.00 518.00 315,948
Feb 07 2024 520.00 -3.00 -0.57% 515.00 535.00 515.00 341,046
Feb 06 2024 523.00 2.00 0.38% 521.00 528.00 517.00 449,921
Feb 05 2024 521.00 -15.00 -2.80% 527.00 533.00 520.00 372,136
Feb 02 2024 536.00 2.00 0.37% 545.00 545.00 531.00 297,117
Feb 01 2024 534.00 -9.00 -1.66% 540.00 542.00 534.00 333,400
Jan 31 2024 543.00 5.00 0.93% 537.00 543.00 535.00 226,790
Jan 30 2024 538.00 -1.00 -0.19% 548.00 548.00 538.00 265,570
Jan 29 2024 539.00 -1.00 -0.19% 539.00 545.00 537.00 435,166
Jan 26 2024 540.00 2.00 0.37% 538.00 542.00 536.00 445,972
Jan 25 2024 538.00 -2.00 -0.37% 539.00 542.00 530.00 257,252
Jan 24 2024 540.00 10.00 1.89% 535.00 542.00 530.00 296,629
Jan 23 2024 530.00 5.00 0.95% 527.00 533.00 521.00 344,778
Jan 22 2024 525.00 -1.00 -0.19% 525.00 527.00 522.00 343,233
Jan 19 2024 526.00 -1.00 -0.19% 535.00 535.00 525.00 355,325
Jan 18 2024 527.00 -1.00 -0.19% 537.00 537.00 527.00 446,520
Jan 17 2024 528.00 -13.00 -2.40% 549.00 549.00 527.00 599,536
Jan 16 2024 541.00 -6.00 -1.10% 543.00 547.00 541.00 518,030
Jan 15 2024 547.00 -2.00 -0.36% 553.00 554.00 545.00 426,285
Jan 12 2024 549.00 0.00 0.00% 550.00 560.00 549.00 1,507,769
Jan 11 2024 549.00 -8.00 -1.44% 565.00 565.00 549.00 378,623
Jan 10 2024 557.00 -6.00 -1.07% 565.00 565.00 557.00 210,579
Jan 09 2024 563.00 0.00 0.00% 566.00 567.00 560.00 271,960
Jan 08 2024 563.00 -6.00 -1.05% 569.00 569.00 561.00 206,933
Jan 05 2024 569.00 -6.00 -1.04% 571.00 572.00 566.00 193,880
Jan 04 2024 575.00 2.00 0.35% 575.00 575.00 569.00 188,407
Jan 03 2024 573.00 -10.00 -1.72% 589.00 589.00 568.00 434,791
Jan 02 2024 583.00 -4.00 -0.68% 586.00 587.00 581.00 427,718

Your Recent History

Delayed Upgrade Clock