BRWM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 517.00 | 4.00 | 0.78% | 515.00 | 520.00 | 513.00 | 909,122 |
Mar 27 2024 | 513.00 | 3.00 | 0.59% | 511.00 | 513.00 | 505.00 | 499,218 |
Mar 26 2024 | 510.00 | 1.00 | 0.20% | 510.00 | 512.00 | 507.00 | 772,957 |
Mar 25 2024 | 509.00 | -1.00 | -0.20% | 510.00 | 513.00 | 508.00 | 559,871 |
Mar 22 2024 | 510.00 | -5.00 | -0.97% | 522.00 | 522.00 | 510.00 | 461,275 |
Mar 21 2024 | 515.00 | -9.00 | -1.72% | 520.00 | 525.00 | 515.00 | 963,279 |
Mar 20 2024 | 524.00 | 10.00 | 1.95% | 520.00 | 524.00 | 517.00 | 674,714 |
Mar 19 2024 | 514.00 | -6.00 | -1.15% | 525.00 | 525.00 | 512.00 | 483,373 |
Mar 18 2024 | 520.00 | 0.00 | 0.00% | 518.00 | 521.00 | 516.00 | 416,344 |
Mar 15 2024 | 520.00 | 10.00 | 1.96% | 516.00 | 520.00 | 510.00 | 457,747 |
Mar 14 2024 | 510.00 | -7.00 | -1.35% | 521.00 | 521.00 | 510.00 | 455,954 |
Mar 13 2024 | 517.00 | 11.00 | 2.17% | 516.00 | 521.00 | 507.00 | 543,730 |
Mar 12 2024 | 506.00 | -4.00 | -0.78% | 515.00 | 516.00 | 506.00 | 498,343 |
Mar 11 2024 | 510.00 | -4.00 | -0.78% | 515.00 | 515.00 | 503.00 | 512,138 |
Mar 08 2024 | 514.00 | -3.00 | -0.58% | 513.00 | 517.00 | 513.00 | 337,678 |
Mar 07 2024 | 517.00 | 15.00 | 2.99% | 502.00 | 517.00 | 500.00 | 495,379 |
Mar 06 2024 | 502.00 | 5.00 | 1.01% | 494.00 | 506.00 | 494.00 | 515,303 |
Mar 05 2024 | 497.00 | 0.50 | 0.10% | 494.00 | 501.00 | 494.00 | 567,947 |
Mar 04 2024 | 496.50 | -6.50 | -1.29% | 501.00 | 501.00 | 496.50 | 623,734 |
Mar 01 2024 | 503.00 | 10.50 | 2.13% | 498.00 | 503.00 | 495.50 | 980,899 |
Feb 29 2024 | 492.50 | -3.00 | -0.61% | 496.00 | 498.50 | 492.50 | 1,132,320 |
Feb 28 2024 | 495.50 | -2.50 | -0.50% | 491.50 | 496.50 | 491.50 | 593,952 |
Feb 27 2024 | 498.00 | 4.00 | 0.81% | 495.00 | 499.50 | 493.00 | 830,540 |
Feb 26 2024 | 494.00 | -5.50 | -1.10% | 495.50 | 497.00 | 491.00 | 1,281,858 |
Feb 23 2024 | 499.50 | -4.50 | -0.89% | 500.00 | 509.00 | 498.00 | 1,781,391 |
Feb 22 2024 | 504.00 | 7.00 | 1.41% | 502.00 | 507.00 | 501.00 | 457,531 |
Feb 21 2024 | 497.00 | -3.00 | -0.60% | 499.00 | 500.00 | 494.50 | 450,460 |
Feb 20 2024 | 500.00 | -9.00 | -1.77% | 508.00 | 509.00 | 500.00 | 367,122 |
Feb 19 2024 | 509.00 | -3.00 | -0.59% | 515.00 | 517.00 | 509.00 | 356,904 |
Feb 16 2024 | 512.00 | 6.00 | 1.19% | 505.00 | 515.00 | 505.00 | 489,425 |
Feb 15 2024 | 506.00 | 4.00 | 0.80% | 509.00 | 512.00 | 501.00 | 371,510 |
Feb 14 2024 | 502.00 | -3.00 | -0.59% | 505.00 | 507.00 | 501.00 | 570,003 |
Feb 13 2024 | 505.00 | -14.00 | -2.70% | 516.00 | 520.00 | 501.00 | 453,474 |
Feb 12 2024 | 519.00 | 0.00 | 0.00% | 519.00 | 525.00 | 516.00 | 628,577 |
Feb 09 2024 | 519.00 | 1.00 | 0.19% | 516.00 | 523.00 | 512.00 | 1,183,546 |
Feb 08 2024 | 518.00 | -2.00 | -0.38% | 527.00 | 528.00 | 518.00 | 315,948 |
Feb 07 2024 | 520.00 | -3.00 | -0.57% | 515.00 | 535.00 | 515.00 | 341,046 |
Feb 06 2024 | 523.00 | 2.00 | 0.38% | 521.00 | 528.00 | 517.00 | 449,921 |
Feb 05 2024 | 521.00 | -15.00 | -2.80% | 527.00 | 533.00 | 520.00 | 372,136 |
Feb 02 2024 | 536.00 | 2.00 | 0.37% | 545.00 | 545.00 | 531.00 | 297,117 |
Feb 01 2024 | 534.00 | -9.00 | -1.66% | 540.00 | 542.00 | 534.00 | 333,400 |
Jan 31 2024 | 543.00 | 5.00 | 0.93% | 537.00 | 543.00 | 535.00 | 226,790 |
Jan 30 2024 | 538.00 | -1.00 | -0.19% | 548.00 | 548.00 | 538.00 | 265,570 |
Jan 29 2024 | 539.00 | -1.00 | -0.19% | 539.00 | 545.00 | 537.00 | 435,166 |
Jan 26 2024 | 540.00 | 2.00 | 0.37% | 538.00 | 542.00 | 536.00 | 445,972 |
Jan 25 2024 | 538.00 | -2.00 | -0.37% | 539.00 | 542.00 | 530.00 | 257,252 |
Jan 24 2024 | 540.00 | 10.00 | 1.89% | 535.00 | 542.00 | 530.00 | 296,629 |
Jan 23 2024 | 530.00 | 5.00 | 0.95% | 527.00 | 533.00 | 521.00 | 344,778 |
Jan 22 2024 | 525.00 | -1.00 | -0.19% | 525.00 | 527.00 | 522.00 | 343,233 |
Jan 19 2024 | 526.00 | -1.00 | -0.19% | 535.00 | 535.00 | 525.00 | 355,325 |
Jan 18 2024 | 527.00 | -1.00 | -0.19% | 537.00 | 537.00 | 527.00 | 446,520 |
Jan 17 2024 | 528.00 | -13.00 | -2.40% | 549.00 | 549.00 | 527.00 | 599,536 |
Jan 16 2024 | 541.00 | -6.00 | -1.10% | 543.00 | 547.00 | 541.00 | 518,030 |
Jan 15 2024 | 547.00 | -2.00 | -0.36% | 553.00 | 554.00 | 545.00 | 426,285 |
Jan 12 2024 | 549.00 | 0.00 | 0.00% | 550.00 | 560.00 | 549.00 | 1,507,769 |
Jan 11 2024 | 549.00 | -8.00 | -1.44% | 565.00 | 565.00 | 549.00 | 378,623 |
Jan 10 2024 | 557.00 | -6.00 | -1.07% | 565.00 | 565.00 | 557.00 | 210,579 |
Jan 09 2024 | 563.00 | 0.00 | 0.00% | 566.00 | 567.00 | 560.00 | 271,960 |
Jan 08 2024 | 563.00 | -6.00 | -1.05% | 569.00 | 569.00 | 561.00 | 206,933 |
Jan 05 2024 | 569.00 | -6.00 | -1.04% | 571.00 | 572.00 | 566.00 | 193,880 |
Jan 04 2024 | 575.00 | 2.00 | 0.35% | 575.00 | 575.00 | 569.00 | 188,407 |
Jan 03 2024 | 573.00 | -10.00 | -1.72% | 589.00 | 589.00 | 568.00 | 434,791 |
Jan 02 2024 | 583.00 | -4.00 | -0.68% | 586.00 | 587.00 | 581.00 | 427,718 |