Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
BRLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 383.00 | -1.00 | -0.26% | 386.00 | 386.00 | 383.00 | 11,635 |
| Apr 22 2024 | 384.00 | 2.50 | 0.66% | 384.00 | 384.00 | 384.00 | 19,670 |
| Apr 19 2024 | 381.50 | -3.50 | -0.91% | 378.00 | 381.50 | 375.00 | 38,428 |
| Apr 18 2024 | 385.00 | 6.00 | 1.58% | 385.00 | 385.00 | 385.00 | 6,582 |
| Apr 17 2024 | 379.00 | -1.00 | -0.26% | 383.00 | 383.00 | 378.00 | 24,635 |
| Apr 16 2024 | 380.00 | -10.00 | -2.56% | 385.00 | 385.00 | 379.00 | 70,481 |
| Apr 15 2024 | 390.00 | -9.00 | -2.26% | 390.00 | 390.00 | 390.00 | 29,354 |
| Apr 12 2024 | 399.00 | 2.00 | 0.50% | 406.00 | 406.00 | 393.00 | 17,228 |
| Apr 11 2024 | 397.00 | -3.50 | -0.87% | 397.00 | 397.00 | 397.00 | 8,634 |
| Apr 10 2024 | 400.50 | 0.00 | 0.00% | 399.00 | 400.50 | 395.00 | 49,436 |
| Apr 09 2024 | 400.50 | 3.50 | 0.88% | 399.00 | 403.00 | 399.00 | 113,418 |
| Apr 08 2024 | 397.00 | -2.00 | -0.50% | 401.00 | 401.00 | 397.00 | 49,223 |
| Apr 05 2024 | 399.00 | -4.00 | -0.99% | 398.00 | 399.00 | 398.00 | 17,004 |
| Apr 04 2024 | 403.00 | 6.00 | 1.51% | 400.00 | 405.00 | 395.00 | 21,043 |
| Apr 03 2024 | 397.00 | -4.00 | -1.00% | 402.00 | 402.00 | 397.00 | 11,544 |
| Apr 02 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 65,910 |
| Mar 28 2024 | 401.00 | 5.50 | 1.39% | 397.00 | 401.00 | 395.00 | 36,589 |
| Mar 27 2024 | 395.50 | 2.00 | 0.51% | 395.50 | 395.50 | 395.50 | 30,589 |
| Mar 26 2024 | 393.50 | -2.50 | -0.63% | 385.00 | 393.50 | 385.00 | 132,940 |
| Mar 25 2024 | 396.00 | -9.00 | -2.22% | 396.00 | 396.00 | 396.00 | 68,178 |
| Mar 22 2024 | 405.00 | 5.50 | 1.38% | 396.00 | 405.00 | 396.00 | 20,217 |
| Mar 21 2024 | 399.50 | 5.00 | 1.27% | 399.00 | 399.50 | 396.00 | 40,283 |
| Mar 20 2024 | 394.50 | 3.00 | 0.77% | 389.00 | 394.50 | 385.00 | 34,074 |
| Mar 19 2024 | 391.50 | 3.50 | 0.90% | 386.00 | 392.00 | 386.00 | 24,825 |
| Mar 18 2024 | 388.00 | -9.00 | -2.27% | 392.00 | 392.00 | 386.00 | 43,775 |
| Mar 15 2024 | 397.00 | 5.00 | 1.28% | 399.00 | 399.00 | 394.00 | 27,259 |
| Mar 14 2024 | 392.00 | 2.00 | 0.51% | 394.00 | 394.00 | 390.00 | 43,229 |
| Mar 13 2024 | 390.00 | -15.00 | -3.70% | 397.00 | 401.00 | 390.00 | 76,701 |
| Mar 12 2024 | 405.00 | 9.00 | 2.27% | 400.00 | 405.00 | 398.00 | 28,248 |
| Mar 11 2024 | 396.00 | -1.00 | -0.25% | 403.00 | 403.00 | 395.00 | 24,868 |
| Mar 08 2024 | 397.00 | -5.00 | -1.24% | 395.00 | 397.00 | 394.00 | 15,834 |
| Mar 07 2024 | 402.00 | -4.50 | -1.11% | 406.00 | 406.00 | 402.00 | 19,552 |
| Mar 06 2024 | 406.50 | 5.50 | 1.37% | 404.00 | 406.50 | 404.00 | 21,628 |
| Mar 05 2024 | 401.00 | 1.00 | 0.25% | 406.00 | 406.00 | 399.00 | 17,270 |
| Mar 04 2024 | 400.00 | -3.00 | -0.74% | 406.00 | 406.00 | 400.00 | 41,629 |
| Mar 01 2024 | 403.00 | 8.00 | 2.03% | 403.00 | 403.00 | 403.00 | 33,257 |
| Feb 29 2024 | 395.00 | -5.00 | -1.25% | 400.00 | 402.00 | 395.00 | 28,225 |
| Feb 28 2024 | 400.00 | -2.00 | -0.50% | 406.00 | 407.00 | 400.00 | 114,938 |
| Feb 27 2024 | 402.00 | 5.00 | 1.26% | 404.00 | 405.00 | 398.00 | 29,027 |
| Feb 26 2024 | 397.00 | -10.50 | -2.58% | 407.00 | 407.00 | 397.00 | 43,931 |
| Feb 23 2024 | 407.50 | 10.50 | 2.64% | 397.00 | 407.50 | 397.00 | 36,175 |
| Feb 22 2024 | 397.00 | -4.00 | -1.00% | 403.00 | 406.00 | 397.00 | 35,203 |
| Feb 21 2024 | 401.00 | -9.00 | -2.20% | 408.00 | 408.00 | 399.00 | 14,009 |
| Feb 20 2024 | 410.00 | -2.50 | -0.61% | 412.00 | 412.00 | 410.00 | 23,225 |
| Feb 19 2024 | 412.50 | 3.50 | 0.86% | 406.00 | 412.50 | 406.00 | 14,417 |
| Feb 16 2024 | 409.00 | 2.00 | 0.49% | 409.00 | 409.00 | 409.00 | 15,310 |
| Feb 15 2024 | 407.00 | 11.00 | 2.78% | 410.00 | 410.00 | 407.00 | 21,214 |
| Feb 14 2024 | 396.00 | -19.00 | -4.58% | 408.00 | 411.00 | 396.00 | 19,599 |
| Feb 13 2024 | 415.00 | 2.50 | 0.61% | 406.00 | 415.00 | 406.00 | 54,712 |
| Feb 12 2024 | 412.50 | 3.50 | 0.86% | 401.00 | 412.50 | 401.00 | 47,426 |
| Feb 09 2024 | 409.00 | -1.00 | -0.24% | 415.00 | 415.00 | 409.00 | 49,627 |
| Feb 08 2024 | 410.00 | 1.00 | 0.24% | 410.00 | 414.00 | 410.00 | 30,859 |
| Feb 07 2024 | 409.00 | -6.00 | -1.45% | 415.00 | 415.00 | 409.00 | 22,773 |
| Feb 06 2024 | 415.00 | 5.00 | 1.22% | 419.00 | 419.00 | 411.00 | 48,130 |
| Feb 05 2024 | 410.00 | 3.00 | 0.74% | 407.00 | 422.00 | 407.00 | 110,891 |
| Feb 02 2024 | 407.00 | -2.50 | -0.61% | 409.00 | 409.00 | 406.00 | 16,965 |
| Feb 01 2024 | 409.50 | 2.50 | 0.61% | 415.00 | 415.00 | 407.00 | 23,420 |
| Jan 31 2024 | 407.00 | 0.50 | 0.12% | 410.00 | 410.00 | 404.00 | 25,182 |
| Jan 30 2024 | 406.50 | -1.50 | -0.37% | 407.00 | 407.00 | 406.00 | 13,579 |
| Jan 29 2024 | 408.00 | 1.50 | 0.37% | 402.00 | 408.00 | 402.00 | 45,802 |
| Jan 26 2024 | 406.50 | 1.50 | 0.37% | 405.00 | 408.00 | 402.00 | 148,125 |
| Jan 25 2024 | 405.00 | -0.50 | -0.12% | 403.00 | 405.00 | 403.00 | 28,949 |
