BRLA

Blackrock Latin American... Historical Data

Company Name Stock Ticker Symbol Market Type
Blackrock Latin American Investment Trust Plc BRLA London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
11.00 2.78% 406.00 11:35:06
Open Price Low Price High Price Close Price Prev Close
401.00 394.00 405.00 406.00 395.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BRLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week383.00405.00373.00389.6650,53923.006.01%
1 Month387.00405.00371.00385.5633,35619.004.91%
3 Months355.00405.00330.00370.5034,59751.0014.37%
6 Months419.00455.00330.00397.6948,573-13.00-3.1%
1 Year361.00455.00310.00370.1356,06745.0012.47%
3 Years460.00508.00250.00370.2452,685-54.00-11.74%
5 Years480.00544.00250.00396.1144,714-74.00-15.42%

BRLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 406.00 11.00 2.78% 401.00 406.00 394.00 41,279
Sep 22 2022 395.00 3.00 0.77% 397.00 398.00 395.00 72,374
Sep 21 2022 392.00 5.00 1.29% 395.00 398.00 392.00 10,194
Sep 20 2022 387.00 1.00 0.26% 392.00 400.00 387.00 26,505
Sep 16 2022 386.00 9.00 2.39% 383.00 386.00 373.00 93,081
Sep 15 2022 377.00 -7.00 -1.82% 383.00 384.00 376.00 19,234
Sep 14 2022 384.00 -5.00 -1.29% 382.00 385.00 381.00 21,496
Sep 13 2022 389.00 -11.00 -2.75% 393.00 395.00 389.00 22,400
Sep 12 2022 400.00 9.00 2.3% 395.00 400.00 394.00 16,242
Sep 09 2022 391.00 -4.00 -1.01% 390.00 395.00 390.00 12,631
Sep 08 2022 395.00 10.00 2.6% 382.00 395.00 382.00 23,039
Sep 07 2022 385.00 0.00 0.0% 382.00 388.00 382.00 14,630
Sep 06 2022 385.00 -4.00 -1.03% 386.00 386.00 379.00 15,930
Sep 05 2022 389.00 -3.00 -0.77% 392.00 392.00 383.00 25,365
Sep 02 2022 392.00 16.00 4.26% 371.00 392.00 371.00 23,743
Sep 01 2022 376.00 -4.50 -1.18% 381.00 382.00 372.00 47,923
Aug 31 2022 380.50 1.50 0.4% 378.00 383.00 377.00 49,148
Aug 30 2022 379.00 1.00 0.26% 388.00 388.00 379.00 59,676
Aug 26 2022 378.00 -6.00 -1.56% 387.00 390.00 378.00 46,801
Aug 25 2022 384.00 -3.50 -0.9% 387.00 387.00 383.00 33,066
See More Historical Prices ยป
Your Recent History
LSE
BRLA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 04:32:23