Blackrock Latin American Investment Trust Plc Historical Data - BRLA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Latin American Investment Trust Plc (BRLA)
Blackrock Latin American Investment Trust Plc (BRLA) Historical

Blackrock Latin American Investment Trust Plc (BRLA)

383.00

-1.00

(-0.26%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.519480519481	385	386	375	31959	380.90488498	DE
4	-2	-0.519480519481	385	406	375	41262	394.15382156	DE
12	-24	-5.89680589681	407	422	375	37282	399.55346397	DE
26	31	8.80681818182	352	462	351	36198	406.30921956	DE
52	32	9.11680911681	351	462	345	42576	404.14399892	DE
156	10	2.68096514745	373	462	310	53041	380.54015346	DE
260	-84	-17.9871520343	467	544	250	49431	383.07153502	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	384	2.5	0.66	384	384	384	19670
1713544200	381.5	-3.5	-0.91	378	381.5	375	38428
1713457800	385	6	1.58	385	385	385	6582
1713371400	379	-1	-0.26	383	383	378	24635
1713285000	380	-10	-2.56	385	385	379	70481
1713198600	390	-9	-2.26	390	390	390	29354
1712939400	399	2	0.50	406	406	393	17228
1712853000	397	-3.5	-0.87	397	397	397	8634
1712766600	400.5	0	0.00	399	400.5	395	49436
1712680200	400.5	3.5	0.88	399	403	399	113418
1712593800	397	-2	-0.50	401	401	397	49223
1712334600	399	-4	-0.99	398	399	398	17004
1712248200	403	6	1.51	400	405	395	21043
1712161800	397	-4	-1.00	402	402	397	11544
1712075400	401	0	0.00	401	401	401	65910
1711647000	401	5.5	1.39	397	401	395	36589
1711560600	395.5	2	0.51	395.5	395.5	395.5	30589
1711474200	393.5	-2.5	-0.63	385	393.5	385	132940
1711387800	396	-9	-2.22	396	396	396	68178
1711128600	405	5.5	1.38	396	405	396	20217
1711042200	399.5	5	1.27	399	399.5	396	40283
1710955800	394.5	3	0.77	389	394.5	385	34074
1710869400	391.5	3.5	0.90	386	392	386	24825
1710783000	388	-9	-2.27	392	392	386	43775
1710523800	397	5	1.28	399	399	394	27259
1710437400	392	2	0.51	394	394	390	43229
1710351000	390	-15	-3.70	397	401	390	76701
1710264600	405	9	2.27	400	405	398	28248
1710178200	396	-1	-0.25	403	403	395	24868
1709919000	397	-5	-1.24	395	397	394	15834
1709832600	402	-4.5	-1.11	406	406	402	19552
1709746200	406.5	5.5	1.37	404	406.5	404	21628
1709659800	401	1	0.25	406	406	399	17270
1709573400	400	-3	-0.74	406	406	400	41629
1709314200	403	8	2.03	403	403	403	33257
1709227800	395	-5	-1.25	400	402	395	28225
1709141400	400	-2	-0.50	406	407	400	114938
1709055000	402	5	1.26	404	405	398	29027
1708968600	397	-10.5	-2.58	407	407	397	43931
1708709400	407.5	10.5	2.64	397	407.5	397	36175
1708623000	397	-4	-1.00	403	406	397	35203
1708536600	401	-9	-2.20	408	408	399	14009
1708450200	410	-2.5	-0.61	412	412	410	23225
1708363800	412.5	3.5	0.86	406	412.5	406	14417
1708104600	409	2	0.49	409	409	409	15310
1708018200	407	11	2.78	410	410	407	21214
1707931800	396	-19	-4.58	408	411	396	19599
1707845400	415	2.5	0.61	406	415	406	54712
1707759000	412.5	3.5	0.86	401	412.5	401	47426
1707499800	409	-1	-0.24	415	415	409	49627
1707413400	410	1	0.24	410	414	410	30859
1707327000	409	-6	-1.45	415	415	409	22773
1707240600	415	5	1.22	419	419	411	48130
1707154200	410	3	0.74	407	422	407	110891
1706895000	407	-2.5	-0.61	409	409	406	16965
1706808600	409.5	2.5	0.61	415	415	407	23420
1706722200	407	0.5	0.12	410	410	404	25182
1706635800	406.5	-1.5	-0.37	407	407	406	13579
1706549400	408	1.5	0.37	402	408	402	45802
1706290200	406.5	1.5	0.37	405	408	402	148125
1706203800	405	-0.5	-0.12	403	405	403	28949
1706117400	405.5	-3.5	-0.86	409	409	404	31609
1706031000	409	-10.5	-2.50	416	416	402	61536

Blackrock Latin American...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions