ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Blackrock Greater Europe Investment Trust Plc

Blackrock Greater Europe Investment Trust Plc (BRGE)

638.00
-2.00
(-0.31%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.156494522692639647628158747640.278296DE
4223.57142857143616653616163140638.74925708DE
128515.3707052441553653530116629606.69955554DE
26143.529.0192113246494.5653457.5109147560.33313053DE
5212323.8834951456515653457.5105911548.2175012DE
1569417.2794117647544732396136752574.02444002DE
26030491.0179640719334732272114675535.70867644DE
DateCloseChangeChange %OpenHighLowVolume
1711647000638-2-0.3164764763765428
171156060064020.31628646628145637
171147420063810.16644644632129584
1711387800637-5-0.78641641630111393
171112860064200.00635642635241298
1711042200642121.90639642635165822
171095580063000.00630635629151126
1710869400630-5-0.7963363662696979
1710783000635-6-0.94649649635150957
171052380064150.79638641635212925
171043740063600.00636649636152555
1710351000636-1-0.16650650635315621
1710264600637-3-0.47646646637211077
1710178200640-5-0.7865365363571952
1709919000645-5-0.77650650641107843
1709832600650111.72643651642241931
1709746200639-1-0.16636640636131398
1709659800640-3-0.47638642635110025
170957340064340.63639643637153399
1709314200639101.59629639629191384
170922780062960.96616631616169902
1709141400623-7-1.11621627621128943
170905500063010.1662963062469583
170896860062940.6462462962458952
170870940062510.16624627624110128
1708623000624111.79620626620151811
1708536600613-3-0.4961061861067529
1708450200616-1-0.16617617612121312
170836380061700.00609617609113795
170810460061781.31613617610104070
170801820060991.50600609597114283
170793180060071.18594600594121118
170784540059300.00586593586165980
170775900059320.34590596590108430
1707499800591101.7258559158584787
170741340058140.69568585568123278
1707327000577-1-0.1757757957758999
170724060057830.5257958057578613
170715420057520.35574577572101956
170689500057340.7057557556890689
170680860056900.0055957155887086
170672220056930.5356356956387071
170663580056640.71556567556122520
170654940056220.3655956255984924
170629020056081.4555456255089160
1706203800552-1-0.1854855354859070
170611740055391.6555055354776308
1706031000544-3-0.5554554754498870
170594460054771.30546548544118327
1705685400540-1-0.1854454454056680
170559900054171.31542546538110642
1705512600534-8-1.4853154053084602
1705426200542-7-1.2854154654092148
170533980054900.0054854954694804
170508060054930.5554655054676012
1704994200546-3-0.55549549546156349
170490780054940.7354154954166546
170482140054520.3754854853731680
170473500054330.5653654453666191
1704475800540-11-2.0054654654059866
170438940055120.3655355354541826
1704303000549-9-1.61556556548135790
1704216600558-8-1.4155556455598329
170387100056630.5356056656021295

Your Recent History

Delayed Upgrade Clock