ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blackrock Frontiers Investment Trust Plc

Blackrock Frontiers Investment Trust Plc (BRFI)

152.75
2.25
(1.50%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-1.13268608414154.5154.5148.5522709150.52452303DE
4-1.25-0.811688311688154157148.5378100152.21886948DE
129.256.44599303136143.5157141311121149.49678989DE
2611.257.95053003534141.5157132.5287169144.26292851DE
5219.7514.8496240602133157130251455141.97832327DE
15629.2523.6842105263123.5157114270611132.27180365DE
26019.2514.4194756554133.515777.6362726120.48415017DE
DateCloseChangeChange %OpenHighLowVolume
1711647000152.752.251.50149.5152.75149.5298421
1711560600150.500.00150150.5150930878
1711474200150.50.250.17150.5150.5150.5234518
1711387800150.25-0.75-0.50148.5150.25148.5620362
17111286001510.50.33152153151438365
1711042200150.5-0.5-0.33154.5154.5150.5389420
1710955800151-0.5-0.33153153151478451
1710869400151.50.50.33151151.5151170115
1710783000151-2-1.31157157151311669
1710523800153-2-1.29153153153237814
17104374001552.51.64154155154267538
1710351000152.5-2.75-1.77154.5154.5152.5347995
1710264600155.250.750.49155155.25155288500
1710178200154.5-0.5-0.32154.5154.5154.5127470
170991900015510.6515715715451960
17098326001540.50.33153.5154152104522
1709746200153.510.66152.5156.5152.5208557
1709659800152.5-1.5-0.97154156152.5692503
170957340015400.00154.5154.5154252030
17093142001540.50.33154.5155154547390
1709227800153.50.50.33154155.5153.5861943
1709141400153-0.5-0.33154157153221296
1709055000153.5-1-0.65154.5154.5153.5715607
1708968600154.51.250.82150.5154.5150.5422211
1708709400153.251.250.82153153.25153190017
1708623000152-0.5-0.33151.5153151.5176012
1708536600152.500.00153.5154152.5294708
1708450200152.510.66152.5152.5152.5259779
1708363800151.5-0.25-0.16153.5153.5151.5142096
1708104600151.752.751.85149.5153.5149.5537070
1708018200149-0.5-0.33148.5152148.5310436
1707931800149.5-0.5-0.33151.5152149.5366888
170784540015010.67149.5150149.5526183
170775900014932.05148.5149147.5259206
17074998001463.52.46145148145291149
1707413400142.5-4.5-3.06142.5148142.5336651
17073270001471.51.03146.5147.5145.5281960
1707240600145.5-1-0.68146146145.5121212
1707154200146.5-1.5-1.01145148.5145466619
170689500014842.78144.5148144301871
1706808600144-0.25-0.17145.5145.5144165331
1706722200144.25-1.75-1.20143.5144.25143.559792
17066358001462.251.57144146144240869
1706549400143.75-1-0.69144144.5143.75235343
1706290200144.750.750.5214414614434544
1706203800144-0.25-0.17144.5145144165226
1706117400144.251.250.87144.5144.5144.25313098
1706031000143-0.25-0.17144144143125576
1705944600143.25-0.5-0.35144144143.25203223
1705685400143.750.750.52144144143.7592882
1705599000143-1.5-1.04144144143103405
1705512600144.500.00143.5144.5143.5113197
1705426200144.5-1.5-1.03144144.5142174564
170533980014610.691441461441155611
17050806001450.50.35142.5145.5142.556176
1704994200144.500.00147.5147.5144.5408166
1704907800144.5-0.25-0.17144.5145142.5272773
1704821400144.7510.70144.5144.75144.5199488
1704735000143.752.751.95143.5143.75143396151
1704475800141-3-2.08144.5144.5141137712
170438940014410.70143.5144.5143.5231159
1704303000143-1.5-1.04145.5145.5143218551
1704216600144.51.51.05146148.5144.5289398
170387100014310.70145145143130461

Your Recent History

Delayed Upgrade Clock