ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,034.85
-0.73%
US Tech 100
16,882.80
-1.04%
Dow Jones
38,010.24
-1.17%
Brent Oil
86.805
-0.48%
Bitcoin
64,544.81
0.41%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. CT Property Trust Limited (BREI)

  7. CT Property Trust Limited (BREI) Historical

CT Property Trust Limited

CT Property Trust Limited (BREI)

LSE
84.00
0.00
(0.00%)
Closed April 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
17139762008400.008484840
17138898008400.008484840
17138034008400.008484840
17135442008400.008484840
17134578008400.008484840
17133714008400.008484840
17132850008400.008484840
17131986008400.008484840
17129394008400.008484840
17128530008400.008484840
17127666008400.008484840
17126802008400.008484840
17125938008400.008484840
17123346008400.008484840
17122482008400.008484840
17121618008400.008484840
17120754008400.008484840
17116470008400.008484840
17115606008400.008484840
17114742008400.008484840
17113878008400.008484840
17111286008400.008484840
17110422008400.008484840
17109558008400.008484840
17108694008400.008484840
17107830008400.008484840
17105238008400.008484840
17104374008400.008484840
17103510008400.008484840
17102646008400.008484840
17101782008400.008484840
17099190008400.008484840
17098326008400.008484840
17097462008400.008484840
17096598008400.008484840
17095734008400.008484840
17093142008400.008484840
17092278008400.008484840
17091414008400.008484840
17090550008400.008484840
17089686008400.008484840
17087094008400.008484840
17086230008400.008484840
17085366008400.008484840
17084502008400.008484840
17083638008400.008484840
17081046008400.008484840
17080182008400.008484840
17079318008400.008484840
17078454008400.008484840
17077590008400.008484840
17074998008400.008484840
17074134008400.008484840
17073270008400.008484840
17072406008400.008484840
17071542008400.008484840
17068950008400.008484840
17068086008400.008484840
17067222008400.008484840
17066358008400.008484840
17065494008400.008484840
17062902008400.008484840
17062038008400.008484840

Your Recent History

LSE
BREI
CT Property
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved