Bioquell Stock Price - BQE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bioquell BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.5 -0.75% 332.5 335 332.5 335 335 04:34:26
Bid Price Ask Price Spread Spread % News
325 340 15 4.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 3,015 331.0289p 9.98kp - 125.00 - 377.50
Last Trade Time Type Quantity Stock Price Currency
07:51:49 O 293 335.00p GBX
Industry Sector

Bioquell Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
75.2Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bioquell News

Date Time Source News Article
1/09/201804:27Alliance NewsBioquell Earnings To Beat Market Expectations, Shares Rise
1/09/201802:00UK Regulatory (RNS & others)Bioquell PLC Trading Statement
1/08/201810:39UK Regulatory (RNS & others)Bioquell PLC Further re Disposal
1/02/201806:54UK Regulatory (RNS & others)Bioquell PLC Total Voting Rights
11/09/201707:49UK Regulatory (RNS & others)Bioquell PLC Block listing Interim Review
10/02/201702:52UK Regulatory (RNS & others)Bioquell PLC Total Voting Rights
8/22/201710:22Alliance NewsDIRECTOR DEALINGS: Bioquell Company Secretary Sells 2,500..

Bioquell Discussion Forums - BQE

No Forum Threads Found (Add a New Thread)

Historical BQE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320335315327.995510k21k15k12.53.91%
1 Month360377.5265319.023110k139k38k-27.5-7.64%
3 Months256.5377.5256.5315.0949987139k28k7629.63%
6 Months255377.5215281.2281987171k25k77.530.39%
1 Year129377.5125220.2189250389k34k203.5157.75%
3 Years85.5377.580.5158.92331982M47k247288.89%
5 Years134377.580.5145.50831004M47k198.5148.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 14:58:22