Bahamas Petroleum Stock Price - BPC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bahamas Petroleum Company Plc BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.975 1.975 1.975 1.975 1.975 03:00:00
Bid Price Ask Price Spread Spread % News
1.95 2.00 0.05 2.5% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 215,801 - 1.075 - 3.975
Last Trade Time Type Quantity Stock Price Currency
03:37:55 O 10,081 1.9838p GBX
Industry Sector

Bahamas Petroleum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
31.06Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bahamas Petroleum News

Date Time Source News Article
10/18/201904:42Alliance NewsBahamas Petroleum Details GBP7 Million Fundraise For..
10/18/201902:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Posting of Open Offer Circular..
10/16/201907:03Alliance NewsBahamas Petroleum Non-Executive Shallcross Dies After..
10/16/201902:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Death of Non-Executive..
10/10/201906:06UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Second Price Monitoring Extn
10/10/201906:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Price Monitoring Extension
10/10/201905:05Alliance NewsBahamas Petroleum Raises Funds To Meet Exploration Well..

Bahamas Petroleum Discussion Forums - BPC

No Forum Threads FoundAdd a New Thread

Historical BPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8652.0751.752.003,612,1800.115.9%
1 Month2.102.5751.201.8816,644,886-0.125-5.95%
3 Months1.803.501.202.1410,393,6700.1759.72%
6 Months2.103.501.202.086,044,994-0.125-5.95%
1 Year1.3253.9751.0752.105,783,4080.6549.06%
3 Years1.157.800.4752.215,944,9760.82571.74%
5 Years2.757.800.4752.154,318,101-0.775-28.18%
Your Recent History
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 07:59:35