Bahamas Petroleum Stock Price

-0.016 (-2.97%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bahamas Petroleum Company Plc BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change Change Percent Stock Price Last Traded
-0.016 -2.97% 0.522 11:35:09
Open Price Low Price High Price Close Price Prev Close
0.50 0.50 0.525 0.522 0.538
Bid Price Ask Price Spread News
0.50 0.55 0.05 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
151 37,146,007 0.5493p 204,043p - 0.475 - 4.80
Last Trade Time Type Quantity Stock Price Currency
11:39:30 O 2,500,000 0.535p GBX
Industry Sector

Bahamas Petroleum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bahamas Petroleum News

Date Time Source News Article
3/02/202116:39Alliance NewsTRADING UPDATES: Chariot expects gas in Morocco; Redx wants..
3/02/202102:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Update on Court Process in The..
2/16/202106:11Alliance NewsBahamas Petroleum Makes Progress At Perseverance, Solidifies..
2/16/202102:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Corporate and Strategic Update
2/12/202111:40UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Second Price Monitoring Extn
2/12/202111:35UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Price Monitoring Extension
2/12/202109:06UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Second Price Monitoring Extn

Bahamas Petroleum Discussion Forums - BPC

No Forum Threads FoundAdd a New Thread

Historical BPC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.5750.4880.53483944,366,479-0.053-9.22%
1 Month2.2752.280.4750.702649104,331,210-1.75-77.05%
3 Months2.5752.800.4751.3562,789,398-2.05-79.73%
6 Months2.003.6550.4751.8446,235,769-1.48-73.9%
1 Year4.804.800.4751.9731,221,757-4.28-89.13%
3 Years0.907.800.4752.2816,069,483-0.378-42.0%
5 Years1.917.800.4752.1510,970,445-1.39-72.67%
Your Recent History
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 17:49:51