Bahamas Petroleum Stock Price - BPC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bahamas Petroleum Company Plc BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.175 8.54% 2.23 2.30 2.05 2.05 2.05 11:22:27
Bid Price Ask Price Spread Spread % News
2.15 2.30 0.15 6.52% - -
Stock Trades Traded Volume Average Volume 52 Week Range
111 22,617,833 - 1.08 - 6.45
Last Trade Time Type Quantity Stock Price Currency
11:29:51 O 8,875,000 2.05p GBX
Industry Sector

Bahamas Petroleum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
32.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bahamas Petroleum News

Date Time Source News Article
8/21/201911:41UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Second Price Monitoring Extn
8/21/201911:35UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Price Monitoring Extension
8/21/201904:52Alliance NewsBahamas Petroleum Initial Well To Cost Less Than Half Prior..
8/21/201902:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Progress on Commencement of..
6/11/201902:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Posting of Annual Report and..
4/25/201909:00Alliance NewsBahamas Petroleum 2018 Loss Narrows, To Focus On Exploration..
4/25/201902:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Final Results for the year..

Bahamas Petroleum Discussion Forums - BPC

No Forum Threads FoundAdd a New Thread

Historical BPC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.62.551.552.139515M0.62539.06%
1 Month1.72.551.552.04435M0.52530.88%
3 Months1.852.551.451.91213M0.37520.27%
6 Months1.63.9751.452.23996M0.62539.06%
1 Year5.96.451.0752.03235M-3.675-62.29%
3 Years1.47.80.4752.20535M0.82558.93%
5 Years2.27.80.4752.17164M0.0251.14%
Your Recent History
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190825 09:35:08