Bahamas Petroleum Stock Price - BPC

1.575
0.075 (5.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bahamas Petroleum Company Plc BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.075 5.0% 1.575 1.425 1.55 1.425 1.50 11:35:09
Bid Price Ask Price Spread Spread % News
1.40 1.60 0.20 12.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
105 16,860,675 1.47p 247,110p - 1.15 - 5.70
Last Trade Time Type Quantity Stock Price Currency
12:07:54 O 1,250,000 1.575p GBX
Industry Sector
OIL & GAS PRODUCERS

Bahamas Petroleum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
34.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bahamas Petroleum News

Date Time Source News Article
4/03/202002:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Partial Conversion of..
3/25/202009:29Alliance NewsBahamas Petroleum Forced To Postpone Drilling Again Due To..
3/25/202005:06UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Second Price Monitoring Extn
3/25/202005:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Price Monitoring Extension
3/25/202003:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Perseverance #1 Well Update
3/23/202012:41UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Second Price Monitoring Extn
3/23/202012:38UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Price Monitoring Extension

Bahamas Petroleum Discussion Forums - BPC

No Forum Threads FoundAdd a New Thread

Historical BPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.57251.351.4817,361,1150.17512.5%
1 Month3.003.011.151.7318,245,111-1.43-47.5%
3 Months2.055.701.153.1722,144,454-0.475-23.17%
6 Months2.3255.701.152.8714,049,669-0.75-32.26%
1 Year1.7755.701.152.659,900,932-0.20-11.27%
3 Years1.587.800.4752.497,950,896-0.005-0.32%
5 Years1.907.800.4752.365,626,535-0.325-17.11%
Your Recent History
LSE
BPC
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 06:40:25