Bahamas Petroleum Stock Price

-0.10 (-4.44%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bahamas Petroleum Company Plc BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.10 -4.44% 2.15 2.025 2.325 2.30 2.25 11:35:07
Bid Price Ask Price Spread Spread % News
2.05 2.15 0.10 4.65% 1 5
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
332 77,251,080 2.13p 1,644,830p - 1.10 - 5.70
Last Trade Time Type Quantity Stock Price Currency
12:07:59 O 5,000,000 2.09p GBX
Industry Sector

Bahamas Petroleum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
72.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bahamas Petroleum News

Date Time Source News Article
8/13/202009:29Alliance NewsUK TRADING UPDATE SUMMARY: Topps Tiles Sales Up As Lockdowns..
8/13/202002:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Operational and Corporate..
8/12/202006:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Holding(s) in Company
8/11/202004:45UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Holding(s) in Company
8/10/202006:48UK Regulatory (RNS & others)Shore Capital Stockbrokers Limited Form 8.5 (EPT/RI) -..
8/07/202008:38UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Completion CERP Merger and..
8/07/202004:26UK Regulatory (RNS & others)Shore Capital Stockbrokers Limited Form 8.5 (EPT/RI) -..

Bahamas Petroleum Discussion Forums - BPC

No Forum Threads FoundAdd a New Thread

Historical BPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.3753.102.0252.4827,578,646-0.225-9.47%
1 Month2.3753.102.0252.4510,118,455-0.225-9.47%
3 Months1.453.651.352.7318,160,1710.7048.28%
6 Months3.2755.701.102.7518,086,057-1.13-34.35%
1 Year1.605.701.102.6314,216,3830.5534.38%
3 Years1.057.800.4752.559,208,0721.10104.76%
5 Years2.2457.800.4752.386,546,680-0.095-4.23%
Your Recent History
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 18:06:45