Bahamas Petroleum Stock Price - BPC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bahamas Petroleum Company Plc BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.075 2.10 2.025 2.075 2.075 11:35:13
Bid Price Ask Price Spread Spread % News
2.00 2.10 0.10 4.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36 8,123,903 2.08p 169,253p - 1.075 - 3.975
Last Trade Time Type Quantity Stock Price Currency
11:35:13 UT 197,675 2.075p GBX
Industry Sector

Bahamas Petroleum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
32.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Bahamas Petroleum News

Date Time Source News Article
11/28/201911:55Alliance NewsBahamas Petroleum On Track For 2020 Well; Creating Mutual..
11/28/201902:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC In-Country Update
11/20/201909:17Alliance NewsBahamas Petroleum Picks Baker Hughes To Supply Drilling..
11/20/201902:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Contractor and Long-Lead Item..
11/05/201907:22Alliance NewsBahamas Petroleum Fundraising Totals USD11.4 Million After..
11/05/201903:00UK Regulatory (RNS & others)Bahamas Petroleum Company PLC Result of Placing, Open Offer..
11/04/201913:02Alliance NewsBahamas Petroleum Raises Almost GBP7 Million Through Open..

Bahamas Petroleum Discussion Forums - BPC

No Forum Threads FoundAdd a New Thread

Historical BPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.252.0252.062,378,2910.0251.22%
1 Month2.1252.251.902.024,419,041-0.05-2.35%
3 Months2.802.801.201.9910,497,996-0.725-25.89%
6 Months1.653.501.202.107,159,6760.42525.76%
1 Year1.503.9751.0752.136,275,2380.57538.33%
3 Years1.107.800.4752.266,416,3920.97588.64%
5 Years2.497.800.4752.174,628,996-0.415-16.67%
Your Recent History
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 01:03:13