PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 3.77% | 2.75 | 2.75 | 2.60 | 2.65 | 2.65 | 09:00:06 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7 | 2.8 | 2.35 | 2.6122 | 5M | 0.05 | 1.85% |
| 1 Month | 1.6 | 3.5 | 1.55 | 2.5164 | 11M | 1.15 | 71.88% |
| 3 Months | 1.7 | 3.5 | 1.55 | 2.3535 | 5M | 1.05 | 61.76% |
| 6 Months | 2.825 | 3.5 | 1.45 | 2.1099 | 5M | -0.075 | -2.65% |
| 1 Year | 1.825 | 3.975 | 1.075 | 2.1200 | 5M | 0.925 | 50.68% |
| 3 Years | 1.28 | 7.8 | 0.475 | 2.2674 | 6M | 1.47 | 114.84% |
| 5 Years | 2 | 7.8 | 0.475 | 2.2205 | 4M | 0.75 | 37.50% |
BPC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 13 2019 | 2.75 | +0.10 | +3.77% | 2.60 | 2.75 | 3,135,583 |
| Sep 12 2019 | 2.65 | +0.05 | +1.92% | 2.50 | 2.65 | 3,221,451 |
| Sep 11 2019 | 2.60 | -0.10 | -3.70% | 2.60 | 2.70 | 2,576,032 |
| Sep 10 2019 | 2.70 | +0.20 | +8.00% | 2.40 | 2.75 | 4,184,670 |
| Sep 09 2019 | 2.50 | -0.25 | -9.09% | 2.35 | 2.80 | 8,883,140 |
| Sep 06 2019 | 2.75 | +0.05 | +1.85% | 2.65 | 2.80 | 3,919,036 |
| Sep 05 2019 | 2.70 | -0.10 | -3.57% | 2.675 | 2.90 | 4,141,801 |
| Sep 04 2019 | 2.80 | -0.05 | -1.75% | 2.50 | 2.85 | 9,537,627 |
| Sep 03 2019 | 2.85 | 0.00 | 0.00% | 2.85 | 3.50 | 11,025,765 |
| Sep 02 2019 | 2.85 | -0.25 | -8.06% | 2.80 | 3.105 | 8,469,106 |
| Aug 30 2019 | 3.10 | +0.10 | +3.33% | 2.80 | 3.30 | 16,579,284 |
| Aug 29 2019 | 3.00 | +0.25 | +9.09% | 2.75 | 3.15 | 18,670,651 |
| Aug 28 2019 | 2.75 | +0.35 | +14.58% | 2.35 | 2.80 | 11,324,252 |
| Aug 27 2019 | 2.40 | +0.18 | +7.87% | 2.20 | 2.40 | 15,225,311 |
| Aug 23 2019 | 2.225 | +0.18 | +8.54% | 2.05 | 2.30 | 22,617,833 |
| Aug 22 2019 | 2.05 | -0.13 | -5.75% | 2.05 | 2.125 | 11,621,453 |
| Aug 21 2019 | 2.175 | +0.58 | +35.94% | 1.60 | 2.55 | 60,522,027 |
| Aug 20 2019 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 384,597 |
| Aug 19 2019 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,445,769 |
| Aug 16 2019 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 221,424 |
| Aug 15 2019 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,420,872 |
