PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 13.45% | 2.70 | 2.325 | 2.70 | 2.375 | 2.38 | 11:20:10 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.375 | 2.70 | 2.325 | 2.38 | 2,002,541 | 0.325 | 13.68% |
| 1 Month | 2.50 | 2.70 | 2.15 | 2.38 | 4,603,909 | 0.20 | 8.0% |
| 3 Months | 1.30 | 3.65 | 1.30 | 2.72 | 16,378,781 | 1.40 | 107.69% |
| 6 Months | 3.65 | 5.70 | 1.10 | 2.79 | 17,672,006 | -0.95 | -26.03% |
| 1 Year | 1.625 | 5.70 | 1.10 | 2.63 | 13,709,494 | 1.08 | 66.15% |
| 3 Years | 1.175 | 7.80 | 0.475 | 2.55 | 9,052,818 | 1.53 | 129.79% |
| 5 Years | 2.285 | 7.80 | 0.475 | 2.38 | 6,441,492 | 0.415 | 18.16% |
BPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 2.70 | 0.32 | 13.45% | 2.375 | 2.70 | 2.325 | 6,968,992 |
| Aug 06 2020 | 2.38 | 0.00 | 0.21% | 2.375 | 2.40 | 2.35 | 2,754,078 |
| Aug 05 2020 | 2.375 | 0.00 | 0.0% | 2.375 | 2.375 | 2.325 | 1,366,598 |
| Aug 04 2020 | 2.375 | 0.00 | 0.0% | 2.375 | 2.375 | 2.325 | 1,600,564 |
| Aug 03 2020 | 2.375 | 0.00 | 0.0% | 2.375 | 2.375 | 2.325 | 2,525,859 |
| Jul 31 2020 | 2.375 | 0.00 | 0.0% | 2.375 | 2.375 | 2.325 | 1,765,606 |
| Jul 30 2020 | 2.375 | -0.03 | -1.04% | 2.40 | 2.40 | 2.375 | 2,167,809 |
| Jul 29 2020 | 2.40 | -0.10 | -4.0% | 2.50 | 2.55 | 2.40 | 3,063,406 |
| Jul 28 2020 | 2.50 | 0.05 | 2.04% | 2.45 | 2.50 | 2.375 | 3,304,596 |
| Jul 27 2020 | 2.45 | 0.05 | 2.08% | 2.45 | 2.45 | 2.45 | 4,636,315 |
| Jul 24 2020 | 2.40 | 0.15 | 6.67% | 2.35 | 2.60 | 2.35 | 12,968,380 |
| Jul 23 2020 | 2.25 | -0.10 | -4.26% | 2.35 | 2.35 | 2.25 | 1,948,113 |
| Jul 22 2020 | 2.35 | -0.07 | -2.89% | 2.35 | 2.35 | 2.325 | 4,267,529 |
| Jul 21 2020 | 2.42 | 0.20 | 8.76% | 2.225 | 2.42 | 2.225 | 7,453,872 |
| Jul 20 2020 | 2.225 | -0.15 | -6.32% | 2.375 | 2.375 | 2.15 | 7,830,321 |
| Jul 17 2020 | 2.375 | -0.13 | -5.0% | 2.50 | 2.50 | 2.25 | 6,036,388 |
| Jul 16 2020 | 2.50 | 0.13 | 5.26% | 2.375 | 2.525 | 2.375 | 3,540,512 |
| Jul 15 2020 | 2.375 | 0.08 | 3.26% | 2.25 | 2.375 | 2.25 | 5,488,424 |
| Jul 14 2020 | 2.30 | -0.15 | -6.12% | 2.45 | 2.45 | 2.15 | 9,079,579 |
| Jul 13 2020 | 2.45 | -0.05 | -2.0% | 2.50 | 2.50 | 2.375 | 6,401,060 |
| Jul 10 2020 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.45 | 3,879,168 |
| Jul 09 2020 | 2.50 | -0.15 | -5.66% | 2.65 | 2.65 | 2.45 | 8,640,591 |
| Jul 08 2020 | 2.65 | -0.05 | -1.85% | 2.80 | 2.80 | 2.55 | 10,277,987 |
