PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.075 | -3.41% | 2.125 | 05:32:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.125 | 2.20 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.20 | 2.005 | 2.13 | 56,073,816 | 0.075 | 3.66% |
| 1 Month | 2.325 | 2.425 | 2.005 | 2.17 | 38,921,067 | -0.20 | -8.6% |
| 3 Months | 2.50 | 3.655 | 2.005 | 2.59 | 36,017,712 | -0.375 | -15.0% |
| 6 Months | 2.375 | 3.655 | 1.925 | 2.47 | 28,632,361 | -0.25 | -10.53% |
| 1 Year | 2.10 | 5.70 | 1.10 | 2.62 | 24,100,973 | 0.025 | 1.19% |
| 3 Years | 0.95 | 7.80 | 0.85 | 2.60 | 13,183,973 | 1.18 | 123.68% |
| 5 Years | 1.61 | 7.80 | 0.475 | 2.43 | 9,089,664 | 0.515 | 31.99% |
BPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2021 | 2.20 | 0.08 | 3.77% | 2.125 | 2.20 | 2.075 | 57,559,900 |
| Jan 15 2021 | 2.12 | 0.08 | 3.92% | 2.025 | 2.125 | 2.005 | 100,276,958 |
| Jan 14 2021 | 2.04 | -0.06 | -2.86% | 2.075 | 2.075 | 2.025 | 31,285,683 |
| Jan 13 2021 | 2.10 | -0.02 | -0.94% | 2.10 | 2.105 | 2.025 | 25,369,699 |
| Jan 12 2021 | 2.12 | 0.07 | 3.41% | 2.05 | 2.12 | 2.025 | 65,876,841 |
| Jan 11 2021 | 2.05 | -0.10 | -4.65% | 2.125 | 2.155 | 2.025 | 68,470,926 |
| Jan 08 2021 | 2.15 | -0.03 | -1.38% | 2.175 | 2.20 | 2.125 | 43,603,156 |
| Jan 07 2021 | 2.18 | -0.15 | -6.24% | 2.325 | 2.325 | 2.15 | 38,035,643 |
| Jan 06 2021 | 2.325 | 0.13 | 5.68% | 2.30 | 2.375 | 2.25 | 24,789,403 |
| Jan 05 2021 | 2.20 | 0.00 | 0.0% | 2.225 | 2.225 | 2.12 | 9,041,067 |
| Jan 04 2021 | 2.20 | -0.10 | -4.35% | 2.30 | 2.395 | 2.20 | 12,508,177 |
| Dec 31 2020 | 2.30 | 0.02 | 0.88% | 2.25 | 2.30 | 2.15 | 19,312,671 |
| Dec 30 2020 | 2.28 | -0.02 | -0.87% | 2.30 | 2.30 | 2.275 | 20,179,566 |
| Dec 29 2020 | 2.30 | 0.02 | 1.1% | 2.40 | 2.425 | 2.30 | 38,007,656 |
| Dec 24 2020 | 2.275 | 0.09 | 3.88% | 2.15 | 2.33 | 2.075 | 26,605,573 |
| Dec 23 2020 | 2.19 | -0.14 | -5.81% | 2.325 | 2.39 | 2.075 | 40,684,615 |
| Dec 22 2020 | 2.325 | -0.04 | -1.48% | 2.325 | 2.375 | 2.15 | 35,368,513 |
| Dec 21 2020 | 2.36 | -0.12 | -4.84% | 2.525 | 2.55 | 2.325 | 58,868,621 |
