Bahamas Petroleum Historical Data - BPC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bahamas Petroleum Company Plc BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 3.77% 2.75 2.75 2.60 2.65 2.65 09:00:06
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.72.82.352.61225M0.051.85%
1 Month1.63.51.552.516411M1.1571.88%
3 Months1.73.51.552.35355M1.0561.76%
6 Months2.8253.51.452.10995M-0.075-2.65%
1 Year1.8253.9751.0752.12005M0.92550.68%
3 Years1.287.80.4752.26746M1.47114.84%
5 Years27.80.4752.22054M0.7537.50%

BPC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20192.75+0.10+3.77%2.602.753,135,583
Sep 12 20192.65+0.05+1.92%2.502.653,221,451
Sep 11 20192.60-0.10-3.70%2.602.702,576,032
Sep 10 20192.70+0.20+8.00%2.402.754,184,670
Sep 09 20192.50-0.25-9.09%2.352.808,883,140
Sep 06 20192.75+0.05+1.85%2.652.803,919,036
Sep 05 20192.70-0.10-3.57%2.6752.904,141,801
Sep 04 20192.80-0.05-1.75%2.502.859,537,627
Sep 03 20192.850.000.00%2.853.5011,025,765
Sep 02 20192.85-0.25-8.06%2.803.1058,469,106
Aug 30 20193.10+0.10+3.33%2.803.3016,579,284
Aug 29 20193.00+0.25+9.09%2.753.1518,670,651
Aug 28 20192.75+0.35+14.58%2.352.8011,324,252
Aug 27 20192.40+0.18+7.87%2.202.4015,225,311
Aug 23 20192.225+0.18+8.54%2.052.3022,617,833
Aug 22 20192.05-0.13-5.75%2.052.12511,621,453
Aug 21 20192.175+0.58+35.94%1.602.5560,522,027
Aug 20 20191.600.000.00%1.551.60384,597
Aug 19 20191.600.000.00%1.601.601,445,769
Aug 16 20191.600.000.00%1.601.60221,424
Aug 15 20191.600.000.00%1.601.601,420,872
See More Historical Prices »
Your Recent History
LSE
BPC
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190915 16:24:44