PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 03:00:05 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.175 | 2.225 | 1.925 | 2.06 | 9,129,510 | -0.225 | -10.34% |
| 1 Month | 2.025 | 2.35 | 1.80 | 2.06 | 11,898,370 | -0.075 | -3.7% |
| 3 Months | 2.05 | 3.50 | 1.20 | 2.13 | 12,692,031 | -0.10 | -4.88% |
| 6 Months | 1.925 | 3.50 | 1.20 | 2.08 | 7,302,224 | 0.025 | 1.3% |
| 1 Year | 1.70 | 3.975 | 1.075 | 2.12 | 6,323,414 | 0.25 | 14.71% |
| 3 Years | 1.13 | 7.80 | 0.475 | 2.21 | 6,208,447 | 0.82 | 72.57% |
| 5 Years | 3.00 | 7.80 | 0.475 | 2.14 | 4,484,869 | -1.05 | -35.0% |
BPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 1.95 | 0.00 | 0.0% | 1.95 | 2.00 | 1.95 | 969,886 |
| Nov 14 2019 | 1.95 | -0.08 | -3.7% | 2.025 | 2.0875 | 1.925 | 11,732,728 |
| Nov 13 2019 | 2.025 | 0.00 | 0.0% | 2.025 | 2.10 | 2.025 | 4,072,952 |
| Nov 12 2019 | 2.025 | -0.08 | -3.57% | 2.10 | 2.1125 | 1.975 | 5,504,615 |
| Nov 11 2019 | 2.10 | -0.03 | -1.18% | 2.125 | 2.20 | 2.10 | 5,613,091 |
| Nov 08 2019 | 2.125 | -0.05 | -2.3% | 2.175 | 2.225 | 2.05 | 18,724,166 |
| Nov 07 2019 | 2.175 | 0.15 | 7.41% | 2.025 | 2.175 | 2.025 | 47,641,614 |
| Nov 06 2019 | 2.025 | 0.02 | 1.25% | 2.00 | 2.025 | 2.00 | 8,950,311 |
| Nov 05 2019 | 2.00 | -0.15 | -6.98% | 2.15 | 2.35 | 1.925 | 69,117,669 |
| Nov 04 2019 | 2.15 | 0.05 | 2.38% | 2.10 | 2.35 | 2.05 | 11,809,221 |
| Nov 01 2019 | 2.10 | 0.10 | 5.0% | 2.00 | 2.20 | 2.00 | 10,855,910 |
| Oct 31 2019 | 2.00 | -0.03 | -1.48% | 2.025 | 2.065 | 1.95 | 6,814,059 |
| Oct 30 2019 | 2.03 | 0.00 | 0.25% | 2.025 | 2.20 | 2.025 | 6,204,716 |
| Oct 29 2019 | 2.025 | 0.02 | 1.25% | 2.025 | 2.20 | 2.025 | 6,641,302 |
| Oct 28 2019 | 2.00 | 0.00 | 0.0% | 2.00 | 2.0025 | 1.9875 | 2,424,137 |
| Oct 25 2019 | 2.00 | 0.02 | 1.27% | 1.975 | 2.00 | 1.90 | 2,305,411 |
| Oct 24 2019 | 1.975 | -0.03 | -1.25% | 2.00 | 2.00 | 1.90 | 5,220,043 |
| Oct 23 2019 | 2.00 | 0.02 | 1.27% | 1.975 | 2.00 | 1.80 | 5,340,168 |
| Oct 22 2019 | 1.975 | -0.03 | -1.25% | 2.00 | 2.00 | 1.975 | 3,667,467 |
| Oct 21 2019 | 2.00 | -0.03 | -1.23% | 2.025 | 2.025 | 2.00 | 1,123,032 |
| Oct 18 2019 | 2.025 | 0.00 | 0.0% | 2.025 | 2.075 | 1.90 | 4,204,785 |
| Oct 17 2019 | 2.025 | 0.05 | 2.53% | 1.975 | 2.05 | 1.975 | 4,549,022 |
