PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.45 | -8.49% | 4.85 | 4.80 | 5.70 | 5.35 | 5.30 | 11:28:43 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 5.70 | 3.00 | 4.67 | 29,744,418 | 1.65 | 51.56% |
| 1 Month | 2.425 | 5.70 | 2.425 | 3.82 | 23,464,798 | 2.43 | 100.0% |
| 3 Months | 2.05 | 5.70 | 1.95 | 3.32 | 11,783,775 | 2.80 | 136.59% |
| 6 Months | 2.275 | 5.70 | 1.20 | 2.66 | 11,436,308 | 2.58 | 113.19% |
| 1 Year | 1.60 | 5.70 | 1.20 | 2.52 | 8,642,641 | 3.25 | 203.13% |
| 3 Years | 1.50 | 7.80 | 0.475 | 2.39 | 6,858,591 | 3.35 | 223.33% |
| 5 Years | 1.75 | 7.80 | 0.475 | 2.27 | 4,961,219 | 3.10 | 177.14% |
BPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2020 | 4.85 | -0.45 | -8.49% | 5.35 | 5.70 | 4.80 | 33,758,676 |
| Feb 24 2020 | 5.30 | 0.65 | 13.98% | 4.725 | 5.70 | 4.70 | 75,099,479 |
| Feb 21 2020 | 4.65 | 0.65 | 16.25% | 3.95 | 4.675 | 3.95 | 25,826,081 |
| Feb 20 2020 | 4.00 | 0.60 | 17.65% | 3.50 | 4.225 | 3.50 | 27,857,455 |
| Feb 19 2020 | 3.40 | 0.40 | 13.33% | 3.10 | 3.55 | 3.10 | 14,258,204 |
| Feb 18 2020 | 3.00 | -0.15 | -4.76% | 3.20 | 3.20 | 3.00 | 5,680,871 |
| Feb 17 2020 | 3.15 | -0.15 | -4.55% | 3.30 | 3.3925 | 3.15 | 9,685,490 |
| Feb 14 2020 | 3.30 | 0.00 | 0.0% | 3.30 | 3.50 | 3.15 | 15,432,389 |
| Feb 13 2020 | 3.30 | -0.05 | -1.49% | 3.275 | 3.375 | 3.175 | 4,289,673 |
| Feb 12 2020 | 3.35 | -0.03 | -0.74% | 3.40 | 3.475 | 3.275 | 7,349,876 |
| Feb 11 2020 | 3.375 | 0.23 | 7.14% | 3.15 | 3.45 | 3.15 | 9,155,707 |
| Feb 10 2020 | 3.15 | -0.25 | -7.35% | 3.40 | 3.4925 | 3.025 | 21,288,666 |
| Feb 07 2020 | 3.40 | -0.28 | -7.61% | 3.65 | 3.69 | 3.325 | 44,760,334 |
| Feb 06 2020 | 3.68 | 0.01 | 0.14% | 3.675 | 3.75 | 3.65 | 8,559,334 |
| Feb 05 2020 | 3.675 | 0.18 | 5.0% | 3.50 | 3.825 | 3.45 | 20,909,230 |
| Feb 04 2020 | 3.50 | 0.02 | 0.57% | 3.50 | 3.625 | 3.40 | 7,204,562 |
| Feb 03 2020 | 3.48 | -0.12 | -3.33% | 3.40 | 3.80 | 3.30 | 15,622,313 |
| Jan 31 2020 | 3.60 | 0.10 | 2.86% | 3.475 | 3.95 | 3.30 | 70,622,391 |
| Jan 30 2020 | 3.50 | 0.85 | 32.08% | 2.90 | 3.50 | 2.675 | 68,627,293 |
| Jan 29 2020 | 2.65 | 0.20 | 8.16% | 2.45 | 2.75 | 2.425 | 13,820,391 |
| Jan 28 2020 | 2.45 | -0.03 | -1.21% | 2.425 | 2.45 | 2.425 | 3,246,222 |
| Jan 27 2020 | 2.48 | 0.11 | 4.42% | 2.375 | 2.525 | 2.375 | 15,345,271 |
