Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Historical

BOR Borders & Southern Petroleum Plc

2.80

0.01 (0.36%)

Apr 19 2024 - Closed

Delayed by 15 minutes

BOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	2.80	0.01	0.36%	2.80	2.80	2.80	36,466
Apr 18 2024	2.79	0.00	0.00%	2.79	2.79	2.79	16,911
Apr 17 2024	2.79	0.00	0.00%	2.79	2.79	2.79	120,151
Apr 16 2024	2.79	0.01	0.36%	2.79	2.79	2.79	94,874
Apr 15 2024	2.78	-0.02	-0.71%	2.76	2.78	2.76	301,236
Apr 12 2024	2.80	0.04	1.45%	2.80	2.80	2.80	212,529
Apr 11 2024	2.76	0.10	3.76%	2.76	2.76	2.76	192,572
Apr 10 2024	2.66	0.01	0.38%	2.40	2.66	2.40	222,298
Apr 09 2024	2.65	-0.05	-1.85%	2.52	2.88	2.50	999,301
Apr 08 2024	2.70	-0.26	-8.78%	2.88	2.90	2.70	622,478
Apr 05 2024	2.96	0.04	1.37%	2.96	2.96	2.96	588,983
Apr 04 2024	2.92	0.09	3.18%	2.92	2.92	2.92	278,357
Apr 03 2024	2.83	0.09	3.28%	2.70	3.08	2.70	2,073,235
Apr 02 2024	2.74	-0.27	-8.82%	3.00	3.00	2.74	780,530
Mar 28 2024	3.005	0.00	0.00%	3.005	3.005	3.005	38,933
Mar 27 2024	3.005	0.02	0.84%	3.005	3.005	3.005	170,862
Mar 26 2024	2.98	-0.03	-0.83%	2.98	2.98	2.98	188,120
Mar 25 2024	3.005	0.00	0.17%	2.93	3.005	2.93	608,960
Mar 22 2024	3.00	0.14	4.90%	3.09	3.10	2.90	2,196,921
Mar 21 2024	2.86	-0.04	-1.38%	3.03	3.03	2.86	689,771
Mar 20 2024	2.90	0.05	1.75%	2.78	2.90	2.78	275,820
Mar 19 2024	2.85	-0.11	-3.55%	2.76	2.85	2.75	373,437
Mar 18 2024	2.955	-0.02	-0.51%	2.61	2.955	2.61	587,094
Mar 15 2024	2.97	-0.03	-1.00%	2.97	2.97	2.97	61,805
Mar 14 2024	3.00	-0.10	-3.07%	3.00	3.00	3.00	558,146
Mar 13 2024	3.095	0.10	3.17%	3.07	3.10	2.88	2,794,990
Mar 12 2024	3.00	0.07	2.39%	3.00	3.03	2.86	1,564,145
Mar 11 2024	2.93	0.05	1.56%	2.80	2.93	2.80	1,477,283
Mar 08 2024	2.885	0.17	6.46%	2.90	2.90	2.65	4,790,994
Mar 07 2024	2.71	0.08	2.85%	2.75	2.75	2.71	302,736
Mar 06 2024	2.635	-0.12	-4.36%	2.51	2.75	2.50	1,299,680
Mar 05 2024	2.755	0.13	4.95%	2.755	2.755	2.755	956,784
Mar 04 2024	2.625	-0.25	-8.54%	2.75	2.75	2.625	567,506
Mar 01 2024	2.87	0.12	4.36%	2.87	2.87	2.87	4,319,515
Feb 29 2024	2.75	0.03	1.10%	2.50	2.75	2.50	1,239,337
Feb 28 2024	2.72	-0.04	-1.45%	2.51	2.72	2.51	832,091
Feb 27 2024	2.76	0.25	10.18%	2.50	2.76	2.50	1,444,591
Feb 26 2024	2.505	0.11	4.38%	2.50	2.505	2.44	3,681,240
Feb 23 2024	2.40	0.12	5.26%	2.16	2.50	2.16	3,028,062
Feb 22 2024	2.28	0.00	0.22%	2.28	2.28	2.28	303,922
Feb 21 2024	2.275	-0.03	-1.09%	2.16	2.275	2.15	1,280,659
Feb 20 2024	2.30	0.04	2.00%	2.30	2.30	2.30	158,261
Feb 19 2024	2.255	-0.05	-1.96%	2.50	2.50	2.20	3,031,137
Feb 16 2024	2.30	0.10	4.55%	2.22	2.30	2.22	470,518
Feb 15 2024	2.20	0.24	11.96%	2.15	2.20	2.15	2,054,132
Feb 14 2024	1.965	-0.03	-1.63%	2.09	2.09	1.90	8,290,161
Feb 13 2024	1.9975	-0.05	-2.44%	2.00	2.00	1.9975	1,434,526
Feb 12 2024	2.0475	0.00	0.00%	2.10	2.10	2.0475	2,815,416
Feb 09 2024	2.0475	0.04	2.25%	1.905	2.0475	1.905	2,392,158
Feb 08 2024	2.0025	0.03	1.52%	2.00	2.01	2.00	843,027
Feb 07 2024	1.9725	0.01	0.38%	1.975	2.05	1.9725	3,008,776
Feb 06 2024	1.965	-0.32	-13.82%	2.09	2.09	1.965	10,342,037
Feb 05 2024	2.28	0.08	3.64%	2.28	2.28	2.28	542
Feb 02 2024	2.20	-0.10	-4.35%	2.20	2.20	2.20	90,754
Feb 01 2024	2.30	0.00	0.00%	2.11	2.30	2.11	111,591
Jan 31 2024	2.30	0.00	0.22%	2.11	2.35	2.11	682,646
Jan 30 2024	2.295	-0.01	-0.22%	2.295	2.295	2.295	165,653
Jan 29 2024	2.30	0.02	0.88%	2.16	2.30	2.16	322,216
Jan 26 2024	2.28	-0.07	-2.77%	2.29	2.49	2.20	288,584
Jan 25 2024	2.345	0.05	1.96%	2.11	2.50	2.10	1,479,790
Jan 24 2024	2.30	-0.02	-0.86%	2.11	2.30	2.11	207,856
Jan 23 2024	2.32	0.02	1.09%	2.32	2.32	2.32	11,632
Jan 22 2024	2.295	0.04	2.00%	2.295	2.295	2.295	464,420

Borders & Southern Petro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions