BOR

Borders & Southern Petro... Historical Data

BOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 3.285 0.01 0.15% 3.50 3.50 3.285 686,678
Jun 28 2022 3.28 -0.01 -0.15% 3.28 3.28 3.28 999,891
Jun 27 2022 3.285 0.01 0.15% 3.50 3.50 3.285 837,351
Jun 24 2022 3.28 0.10 3.31% 3.06 3.28 3.06 1,279,874
Jun 23 2022 3.175 -0.38 -10.69% 3.175 3.175 3.175 139,732
Jun 22 2022 3.555 0.00 0.0% 3.555 3.555 3.555 101,132
Jun 21 2022 3.555 0.00 0.0% 3.555 3.555 3.555 222,013
Jun 20 2022 3.555 -0.10 -2.74% 3.555 3.555 3.555 178,224
Jun 17 2022 3.655 -0.06 -1.62% 3.655 3.655 3.655 129,976
Jun 16 2022 3.715 -0.29 -7.24% 3.41 3.715 3.41 358,697
Jun 15 2022 4.005 0.24 6.37% 3.51 4.005 3.51 729,184
Jun 14 2022 3.765 -0.15 -3.71% 3.765 3.765 3.765 521,990
Jun 13 2022 3.91 0.02 0.39% 3.51 3.91 3.51 277,720
Jun 10 2022 3.895 -0.03 -0.76% 3.895 3.895 3.895 695,389
Jun 09 2022 3.925 -0.18 -4.38% 4.29 4.29 3.53 1,940,569
Jun 08 2022 4.105 0.34 8.89% 4.00 4.105 4.00 952,727
Jun 07 2022 3.77 -0.12 -3.08% 3.92 4.00 3.77 1,250,859
Jun 06 2022 3.89 -0.93 -19.29% 4.27 4.27 3.89 3,006,907
Jun 03 2022 4.82 0.00 +0.00% 4.82 4.82 4.82 0.00
Jun 02 2022 4.82 0.00 0.0% 4.82 4.82 4.82 0.00
Jun 01 2022 4.82 0.25 5.47% 4.28 4.82 4.28 210,445
May 31 2022 4.57 -0.16 -3.28% 4.24 4.90 4.24 2,639,376
May 30 2022 4.725 0.93 24.34% 3.70 5.28 3.70 3,303,996
May 27 2022 3.80 -0.47 -11.01% 3.82 4.68 3.80 2,691,727
May 26 2022 4.27 -0.98 -18.67% 5.26 5.30 4.00 4,895,997
May 25 2022 5.25 -0.05 -0.94% 5.48 5.50 5.25 634,377
May 24 2022 5.30 -0.25 -4.5% 5.42 5.42 5.12 1,079,507
May 23 2022 5.55 0.30 5.71% 5.02 5.58 5.00 2,727,255
May 20 2022 5.25 0.13 2.44% 4.95 5.28 4.95 1,822,705
May 19 2022 5.125 0.57 12.51% 4.79 5.125 4.31 2,877,163
May 18 2022 4.555 0.15 3.41% 4.10 4.71 3.80 4,215,015
May 17 2022 4.405 -0.20 -4.24% 4.40 4.49 4.01 1,338,183
May 16 2022 4.60 -0.33 -6.6% 4.75 4.99 4.40 1,872,009
May 13 2022 4.925 0.63 14.53% 4.30 4.925 4.26 4,516,252
May 12 2022 4.30 -1.61 -27.24% 5.42 5.42 4.10 6,007,706
May 11 2022 5.91 1.11 23.13% 4.79 6.00 4.74 3,449,053
May 10 2022 4.80 0.60 14.29% 4.00 5.14 4.00 4,349,690
May 09 2022 4.20 -0.10 -2.33% 5.00 5.44 4.00 6,640,759
May 06 2022 4.30 -1.16 -21.25% 5.40 5.48 3.02 19,694,105
May 05 2022 5.46 -1.28 -18.99% 7.20 7.36 5.44 14,124,876
May 04 2022 6.74 -0.24 -3.44% 7.00 8.00 5.52 10,589,133
May 03 2022 6.98 3.34 91.5% 4.00 7.00 4.00 27,512,263
May 02 2022 3.645 0.00 0.0% 3.645 3.645 3.645 0.00
Apr 29 2022 3.645 -0.28 -7.13% 4.24 4.24 3.43 4,198,817
Apr 28 2022 3.925 0.02 0.64% 4.20 4.25 3.60 7,156,581
Apr 27 2022 3.90 0.48 13.87% 3.33 4.00 3.25 6,298,803
Apr 26 2022 3.425 0.43 14.17% 3.10 3.79 3.10 2,871,924
Apr 25 2022 3.00 -0.60 -16.67% 3.06 3.99 3.00 3,883,139
Apr 22 2022 3.60 0.85 30.91% 2.99 3.78 2.76 9,563,672
Apr 21 2022 2.75 0.28 11.11% 3.00 3.00 2.30 5,639,860
Apr 20 2022 2.475 0.32 14.98% 2.47 2.69 2.10 5,512,643
Apr 19 2022 2.1525 0.22 11.53% 1.85 2.49 1.65 7,762,837
Apr 18 2022 1.93 0.00 0.0% 1.93 1.93 1.93 0.00
Apr 15 2022 1.93 0.00 0.0% 1.93 1.93 1.93 0.00
Apr 14 2022 1.93 0.32 19.88% 1.605 1.93 1.605 1,437,518
Apr 13 2022 1.61 -0.33 -16.8% 1.70 1.70 1.61 971,852
Apr 12 2022 1.935 0.18 10.26% 1.90 1.935 1.615 2,427,311
Apr 11 2022 1.755 0.21 13.23% 1.60 2.20 1.60 485,447
Apr 08 2022 1.55 -0.20 -11.43% 1.61 1.61 1.55 2,885,963
Apr 07 2022 1.75 -0.50 -22.22% 2.25 2.25 1.75 1,277,408
Apr 06 2022 2.25 0.40 21.46% 1.80 2.25 1.80 214,315
Apr 05 2022 1.8525 0.00 0.14% 1.8525 1.8525 1.8525 211,971
Apr 04 2022 1.85 0.08 4.23% 1.56 1.85 1.55 1,354,661
Apr 01 2022 1.775 0.26 17.16% 1.525 1.775 1.525 1,060,025
Your Recent History
LSE
BOR
Borders & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 06:54:31