Booker Group Stock Price - BOK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booker BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.13% 223.6 224.6 222.8 224 223.9 11:35:10
Bid Price Ask Price Spread Spread % News
223.7 224 0.3 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,059 69,179,293 223.7806p 154.81Mp - 181.80 - 234.30
Last Trade Time Type Quantity Stock Price Currency
11:52:43 O 131,156 223.79p GBX
Industry Sector

Booker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Booker News

Date Time Source News Article
2/23/201812:08UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)- Booker Group Plc..
2/23/201812:07UK Regulatory (RNS & others)JPMorgan Securities Plc Form 8.5 (EPT/RI)- Booker Group Plc..
2/23/201810:38Alliance NewsUBS Investment Bank Holds 5.07% Interest In Booker Group..
2/23/201810:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Booker Group Plc
2/23/201810:15PR Newswire (US)Magnetar Capital Partners LP - Form 8.3 - Booker Group Plc
2/23/201810:15UK Regulatory (RNS & others)Magnetar Capital Partners LP Form 8.3 - Booker Group Plc
2/23/201810:12UK Regulatory (RNS & others)Bank of Nova Scotia Form 8.3 - Booker Group Plc

Historical BOK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.5227.7222.3225.11039M69M14M-0.9-0.40%
1 Month227.5231.4210.4223.79612M69M7M-3.9-1.71%
3 Months219.6234.3210.4225.6916631k69M6M41.82%
6 Months199.8234.3195213.9578631k69M7M23.811.91%
1 Year200.7234.3181.8204.7328631k69M7M22.911.41%
3 Years156.5234.3140.4190.5360186k92M5M67.142.88%
5 Years116.9234.3113.9174.9171186k92M4M106.791.27%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 14:21:27