BME

B&m European Value Retail Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B&m European Value Retail S.a. BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 455.80 20:00:00
Close Price Low Price High Price Open Price Previous Close
455.80
more quote information »
Industry Sector
GENERAL RETAILERS

BME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week461.60472.20450.50457.727,360,524-5.80-1.26%
1 Month483.80492.50450.50463.944,046,349-28.00-5.79%
3 Months386.80498.80386.80455.964,482,42769.0017.84%
6 Months259.70498.80255.90393.734,512,829196.1075.51%
1 Year382.40498.80245.60376.314,256,87673.4019.19%
3 Years373.40498.80245.60376.663,748,28582.4022.07%
5 Years321.40498.80224.60355.373,319,528134.4041.82%

BME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 455.80 -5.20 -1.13% 461.20 461.40 450.50 26,826,859
Sep 17 2020 461.00 0.50 0.11% 458.70 462.40 455.10 2,652,177
Sep 16 2020 460.50 -6.50 -1.39% 466.90 472.20 460.00 3,072,798
Sep 15 2020 467.00 2.60 0.56% 464.30 468.00 463.40 2,293,236
Sep 14 2020 464.40 0.20 0.04% 461.60 467.10 458.20 1,957,549
Sep 11 2020 464.20 0.20 0.04% 463.20 466.20 461.60 2,577,462
Sep 10 2020 464.00 4.40 0.96% 463.10 467.00 458.50 2,461,232
Sep 09 2020 459.60 -0.40 -0.09% 461.00 462.90 455.60 2,919,929
Sep 08 2020 460.00 -5.60 -1.2% 460.50 466.20 453.10 4,814,621
Sep 07 2020 465.60 5.70 1.24% 460.00 469.50 458.20 3,318,263
Sep 04 2020 459.90 -1.60 -0.35% 457.00 471.30 457.00 1,881,524
Sep 03 2020 461.50 -13.20 -2.78% 476.10 482.50 459.20 2,625,764
Sep 02 2020 474.70 -1.30 -0.27% 477.00 484.80 472.00 3,270,874
Sep 01 2020 476.00 0.00 0.0% 476.00 476.00 476.00 0.00
Aug 28 2020 476.00 -9.00 -1.86% 492.50 492.50 474.60 2,138,267
Aug 27 2020 485.00 5.90 1.23% 489.00 489.00 478.00 2,837,883
Aug 26 2020 479.10 3.90 0.82% 476.60 481.20 469.80 3,440,544
Aug 25 2020 475.20 -5.90 -1.23% 482.90 482.90 472.30 2,759,753
Aug 24 2020 481.10 -2.70 -0.56% 483.80 488.60 481.10 1,973,433
Aug 21 2020 483.80 2.20 0.46% 491.40 491.40 479.80 2,580,542
See More Historical Prices »
Your Recent History
LSE
BME
B&m Europe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 06:36:41