ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,867.60
-0.80%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.265
0.05%
Bitcoin
64,182.23
-0.15%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blue Star Capital Plc (BLU)

  7. Blue Star Capital Plc (BLU) Historical

BLU Blue Star Capital Plc

0.0325
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

BLU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.031 33,251,749
Apr 23 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 25,136,496
Apr 22 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 7,557,639
Apr 19 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 1,657,620
Apr 18 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 1,345,666
Apr 17 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 6,020,329
Apr 16 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 344,214
Apr 15 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 3,180,313
Apr 12 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 4,269,058
Apr 11 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 40,341,245
Apr 10 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 58,841,547
Apr 09 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.03 21,692,048
Apr 08 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.03 89,323,043
Apr 05 2024 0.0325 0.0025 8.33% 0.03 0.0325 0.03 7,432,474
Apr 04 2024 0.03 -0.0025 -7.69% 0.0325 0.0325 0.03 23,433,110
Apr 03 2024 0.0325 0.005 18.18% 0.0275 0.0325 0.0275 86,240,263
Apr 02 2024 0.0275 -0.0025 -8.33% 0.03 0.03 0.0225 126,887,598
Mar 28 2024 0.03 0.00 0.00% 0.0325 0.0325 0.03 21,230,652
Mar 27 2024 0.03 0.0025 9.09% 0.0275 0.03 0.0275 548,142,340
Mar 26 2024 0.0275 -0.004 -12.70% 0.0315 0.0315 0.0275 6,676,162
Mar 25 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 22,868,637
Mar 22 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.03 12,871,000
Mar 21 2024 0.0315 -0.001 -3.08% 0.0325 0.0325 0.025 62,372,562
Mar 20 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 13,772,691
Mar 19 2024 0.0325 -0.0025 -7.14% 0.035 0.035 0.0325 27,268,636
Mar 18 2024 0.035 -0.0025 -6.67% 0.0375 0.0375 0.0325 21,867,019
Mar 15 2024 0.0375 -0.0025 -6.25% 0.04 0.04 0.0375 60,553,892
Mar 14 2024 0.04 0.0025 6.67% 0.0375 0.04 0.0375 25,575,412
Mar 13 2024 0.0375 -0.035 -48.28% 0.045 0.045 0.035 219,232,321
Mar 12 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 537,925
Mar 11 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 11,686,814
Mar 08 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 9,384,217
Mar 07 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 735,787
Mar 06 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 4,976,059
Mar 05 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 5,096,806
Mar 04 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 3,947,796
Mar 01 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 11,941,488
Feb 29 2024 0.0725 -0.005 -6.45% 0.0775 0.0775 0.0725 11,149,165
Feb 28 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 10,024,352
Feb 27 2024 0.0775 -0.0035 -4.32% 0.081 0.081 0.0775 8,410,864
Feb 26 2024 0.081 0.00 0.00% 0.081 0.081 0.081 66,752,980
Feb 23 2024 0.081 0.00 0.00% 0.081 0.081 0.081 2,042,483
Feb 22 2024 0.081 0.00 0.00% 0.081 0.081 0.081 4,221,906
Feb 21 2024 0.081 0.00 0.00% 0.081 0.081 0.081 8,409,457
Feb 20 2024 0.081 0.00 0.00% 0.081 0.081 0.081 30,062,967
Feb 19 2024 0.081 0.00 0.00% 0.081 0.081 0.081 26,821,649
Feb 16 2024 0.081 -0.005 -5.81% 0.086 0.086 0.081 40,415,306
Feb 15 2024 0.086 0.00 0.00% 0.086 0.086 0.086 5,823,959
Feb 14 2024 0.086 -0.009 -9.47% 0.095 0.095 0.086 104,787,499
Feb 13 2024 0.095 0.00 0.00% 0.095 0.095 0.095 4,000,950
Feb 12 2024 0.095 0.00 0.00% 0.095 0.095 0.095 14,051,000
Feb 09 2024 0.095 0.0025 2.70% 0.0925 0.095 0.0925 14,650,862
Feb 08 2024 0.0925 0.00 0.00% 0.0925 0.0925 0.0925 2,166,308
Feb 07 2024 0.0925 0.00 0.00% 0.0925 0.095 0.0925 25,061,502
Feb 06 2024 0.0925 -0.005 -5.13% 0.0975 0.0975 0.0925 6,785,178
Feb 05 2024 0.0975 -0.0025 -2.50% 0.10 0.10 0.095 3,952,320
Feb 02 2024 0.10 0.00 0.00% 0.10 0.10 0.10 6,921,842
Feb 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 2,954,278
Jan 31 2024 0.10 0.005 5.26% 0.095 0.1025 0.095 39,980,885
Jan 30 2024 0.095 0.00 0.00% 0.095 0.095 0.095 131,512,966
Jan 29 2024 0.095 0.00 0.00% 0.095 0.095 0.0925 59,726,654
Jan 26 2024 0.095 0.00 0.00% 0.095 0.095 0.095 6,705,180

Your Recent History

LSE
BLU
Blue Star Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved