We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0325 | 0.0325 | 0.031 | 8343550 | 0.0325 | DE |
4 | 0.005 | 18.1818181818 | 0.0275 | 0.0325 | 0.0225 | 59615314 | 0.03052768 | DE |
12 | -0.0625 | -65.7894736842 | 0.095 | 0.1025 | 0.0225 | 35067045 | 0.04474168 | DE |
26 | -0.0525 | -61.7647058824 | 0.085 | 0.135 | 0.0225 | 27446064 | 0.06652733 | DE |
52 | -0.155 | -82.6666666667 | 0.1875 | 0.205 | 0.0225 | 19363947 | 0.08879573 | DE |
156 | -0.1525 | -82.4324324324 | 0.185 | 0.59 | 0.0225 | 44392203 | 0.25259496 | DE |
260 | -0.1575 | -82.8947368421 | 0.19 | 0.59 | 0.0225 | 38720325 | 0.23006156 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.031 | 33251749 |
1713889800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 25136496 |
1713803400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 7557639 |
1713544200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1657620 |
1713457800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1345666 |
1713371400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 6020329 |
1713285000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 344214 |
1713198600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3180313 |
1712939400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4269058 |
1712853000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 40341245 |
1712766600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 58841547 |
1712680200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 21692048 |
1712593800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 89323043 |
1712334600 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 7432474 |
1712248200 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.03 | 23433110 |
1712161800 | 0.0325 | 0.005 | 18.18 | 0.0275 | 0.0325 | 0.0275 | 86240263 |
1712075400 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0225 | 126887598 |
1711647000 | 0.03 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 21230652 |
1711560600 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0275 | 548142340 |
1711474200 | 0.0275 | -0.004 | -12.70 | 0.0315 | 0.0315 | 0.0275 | 6676162 |
1711387800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 22868637 |
1711128600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.03 | 12871000 |
1711042200 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.0325 | 0.025 | 62372562 |
1710955800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 13772691 |
1710869400 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 27268636 |
1710783000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.0325 | 21867019 |
1710523800 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 60553892 |
1710437400 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 25575412 |
1710351000 | 0.0375 | -0.035 | -48.28 | 0.045 | 0.045 | 0.035 | 219232321 |
1710264600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 537925 |
1710178200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 11686814 |
1709919000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 9384217 |
1709832600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 735787 |
1709746200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 4976059 |
1709659800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 5096806 |
1709573400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 3947796 |
1709314200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 11941488 |
1709227800 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 11149165 |
1709141400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 10024352 |
1709055000 | 0.0775 | -0.0035 | -4.32 | 0.081 | 0.081 | 0.0775 | 8410864 |
1708968600 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 66752980 |
1708709400 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 2042483 |
1708623000 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 4221906 |
1708536600 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 8409457 |
1708450200 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 30062967 |
1708363800 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 26821649 |
1708104600 | 0.081 | -0.005 | -5.81 | 0.0859999 | 0.0859999 | 0.081 | 40415306 |
1708018200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 5823959 |
1707931800 | 0.0859999 | -0.009 | -9.47 | 0.095 | 0.095 | 0.0859999 | 104787499 |
1707845400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000950 |
1707759000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14051000 |
1707499800 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.095 | 0.0925 | 14650862 |
1707413400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 2166308 |
1707327000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.095 | 0.0925 | 25061502 |
1707240600 | 0.0925 | -0.005 | -5.13 | 0.0975 | 0.0975 | 0.0925 | 6785178 |
1707154200 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.095 | 3952320 |
1706895000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6921842 |
1706808600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2954278 |
1706722200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1024999 | 0.095 | 39980885 |
1706635800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 131512966 |
1706549400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.0925 | 59726654 |
1706290200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6705180 |
1706203800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5275040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions