BHP Billiton Historical Data - BLT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BHP Billiton BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1,573.00 0.00 0.00 0.00 1,573.00 20:00:00
more quote information »

BLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BLT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20191,573.000.000.00%1,573.001,573.000
Jul 18 20191,573.000.000.00%1,573.001,573.000
Jul 17 20191,573.000.000.00%1,573.001,573.000
Jul 16 20191,573.000.000.00%1,573.001,573.000
Jul 15 20191,573.000.000.00%1,573.001,573.000
Jul 12 20191,573.000.000.00%1,573.001,573.000
Jul 11 20191,573.000.000.00%1,573.001,573.000
Jul 10 20191,573.000.000.00%1,573.001,573.000
Jul 09 20191,573.000.000.00%1,573.001,573.000
Jul 08 20191,573.000.000.00%1,573.001,573.000
Jul 05 20191,573.000.000.00%1,573.001,573.000
Jul 04 20191,573.000.000.00%1,573.001,573.000
Jul 03 20191,573.000.000.00%1,573.001,573.000
Jul 02 20191,573.000.000.00%1,573.001,573.000
Jul 01 20191,573.000.000.00%1,573.001,573.000
Jun 28 20191,573.000.000.00%1,573.001,573.000
Jun 27 20191,573.000.000.00%1,573.001,573.000
Jun 26 20191,573.000.000.00%1,573.001,573.000
Jun 25 20191,573.000.000.00%1,573.001,573.000
Jun 24 20191,573.000.000.00%1,573.001,573.000
See More Historical Prices »
Your Recent History
LSE
BLT
BHP Billit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 08:22:48