BHP Billiton Historical Data - BLT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bhp Billiton BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1,573.00 0.00 0.00 0.00 1,573.00 20:00:00
more quote information »

BLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

BLT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20191,573.000.000.00%1,573.001,573.000
Oct 16 20191,573.000.000.00%1,573.001,573.000
Oct 15 20191,573.000.000.00%1,573.001,573.000
Oct 14 20191,573.000.000.00%1,573.001,573.000
Oct 11 20191,573.000.000.00%1,573.001,573.000
Oct 10 20191,573.000.000.00%1,573.001,573.000
Oct 09 20191,573.000.000.00%1,573.001,573.000
Oct 08 20191,573.000.000.00%1,573.001,573.000
Oct 07 20191,573.000.000.00%1,573.001,573.000
Oct 04 20191,573.000.000.00%1,573.001,573.000
Oct 03 20191,573.000.000.00%1,573.001,573.000
Oct 02 20191,573.000.000.00%1,573.001,573.000
Oct 01 20191,573.000.000.00%1,573.001,573.000
Sep 30 20191,573.000.000.00%1,573.001,573.000
Sep 27 20191,573.000.000.00%1,573.001,573.000
Sep 26 20191,573.000.000.00%1,573.001,573.000
Sep 25 20191,573.000.000.00%1,573.001,573.000
Sep 24 20191,573.000.000.00%1,573.001,573.000
Sep 23 20191,573.000.000.00%1,573.001,573.000
Sep 20 20191,573.000.000.00%1,573.001,573.000
Sep 19 20191,573.000.000.00%1,573.001,573.000
Sep 18 20191,573.000.000.00%1,573.001,573.000
See More Historical Prices »
Your Recent History
LSE
BLT
BHP Billit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 19:47:01