PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BHP Billiton | BLT | London | Ordinary Share | GB0000566504 | ORD $0.50 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,573.00 | 0.00 | 0.00 | 0.00 | 1,573.00 | 20:00:00 |
BLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
BLT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 18 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 17 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 16 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 15 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 12 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 11 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 10 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 09 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 08 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 05 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 04 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 03 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 02 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jul 01 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jun 28 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jun 27 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jun 26 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jun 25 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
| Jun 24 2019 | 1,573.00 | 0.00 | 0.00% | 1,573.00 | 1,573.00 | 0 |
