Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bhp Group Limited | BHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -40.00 | -1.6% | 2,453.00 | 07:03:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,480.00 | 2,452.00 | 2,488.50 | 2,493.00 |
| Industry Sector |
|---|
| MINING |
BHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,450.00 | 2,519.50 | 2,404.00 | 2,455.04 | 1,052,463 | 3.00 | 0.12% |
| 1 Month | 2,381.00 | 2,519.50 | 2,363.50 | 2,444.46 | 937,192 | 72.00 | 3.02% |
| 3 Months | 2,368.50 | 2,519.50 | 2,226.00 | 2,364.60 | 1,063,135 | 84.50 | 3.57% |
| 6 Months | 2,347.00 | 2,519.50 | 2,157.00 | 2,344.12 | 1,147,352 | 106.00 | 4.52% |
| 1 Year | 2,599.00 | 2,880.50 | 2,157.00 | 2,457.79 | 1,419,518 | -146.00 | -5.62% |
| 3 Years | 1,971.00 | 3,040.00 | 1,774.60 | 2,275.22 | 3,940,654 | 482.00 | 24.45% |
| 5 Years | 1,559.80 | 3,040.00 | 939.80 | 1,950.94 | 4,796,281 | 893.20 | 57.26% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 2,493.00 | 8.00 | 0.32% | 2,496.00 | 2,519.50 | 2,473.00 | 897,817 |
| Dec 07 2023 | 2,485.00 | 24.00 | 0.98% | 2,475.50 | 2,502.50 | 2,462.00 | 977,689 |
| Dec 06 2023 | 2,461.00 | 44.00 | 1.82% | 2,470.00 | 2,484.50 | 2,461.00 | 1,030,436 |
| Dec 05 2023 | 2,417.00 | -17.00 | -0.7% | 2,411.50 | 2,426.00 | 2,404.00 | 1,173,998 |
| Dec 04 2023 | 2,434.00 | -40.50 | -1.64% | 2,450.00 | 2,459.00 | 2,426.50 | 1,182,373 |
| Dec 01 2023 | 2,474.50 | 70.50 | 2.93% | 2,423.50 | 2,492.50 | 2,423.50 | 1,158,471 |
| Nov 30 2023 | 2,404.00 | 9.50 | 0.4% | 2,413.50 | 2,429.50 | 2,395.50 | 729,760 |
| Nov 29 2023 | 2,394.50 | -32.00 | -1.32% | 2,416.50 | 2,450.00 | 2,391.00 | 1,098,433 |
| Nov 28 2023 | 2,426.50 | -10.50 | -0.43% | 2,417.00 | 2,428.00 | 2,400.50 | 1,242,833 |
| Nov 27 2023 | 2,437.00 | -23.50 | -0.96% | 2,419.00 | 2,451.00 | 2,419.00 | 452,423 |
| Nov 24 2023 | 2,460.50 | -8.50 | -0.34% | 2,466.00 | 2,471.50 | 2,452.50 | 1,560,153 |
| Nov 23 2023 | 2,469.00 | -11.00 | -0.44% | 2,485.50 | 2,486.50 | 2,468.00 | 413,960 |
| Nov 22 2023 | 2,480.00 | -9.00 | -0.36% | 2,492.50 | 2,507.50 | 2,479.00 | 971,643 |
| Nov 21 2023 | 2,489.00 | 30.00 | 1.22% | 2,483.50 | 2,498.00 | 2,469.50 | 761,166 |
| Nov 20 2023 | 2,459.00 | 17.00 | 0.7% | 2,448.50 | 2,465.00 | 2,443.00 | 607,914 |
| Nov 17 2023 | 2,442.00 | 17.50 | 0.72% | 2,433.00 | 2,464.50 | 2,425.00 | 579,087 |
| Nov 16 2023 | 2,424.50 | -15.50 | -0.64% | 2,448.50 | 2,456.00 | 2,414.00 | 782,061 |
| Nov 15 2023 | 2,440.00 | 17.50 | 0.72% | 2,456.00 | 2,472.00 | 2,428.00 | 977,931 |
| Nov 14 2023 | 2,422.50 | 42.00 | 1.76% | 2,396.50 | 2,441.00 | 2,363.50 | 1,568,847 |
| Nov 13 2023 | 2,380.50 | 19.50 | 0.83% | 2,381.00 | 2,397.00 | 2,372.50 | 576,848 |
