BFA

Basf Reg Historical Data

BFA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 18 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 17 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 16 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 13 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 12 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 11 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 10 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 09 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 06 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 05 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 04 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 03 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
May 02 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 29 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 28 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 27 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 26 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 25 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 22 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 21 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 20 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 19 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 18 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 15 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 14 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 13 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 12 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 11 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 08 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 07 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 06 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 05 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 04 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Apr 01 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 31 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 30 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 29 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 28 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 25 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 24 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 23 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 22 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 21 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 18 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 17 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 16 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 15 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 14 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 11 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 10 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 09 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 08 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 07 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 04 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 03 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 02 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Mar 01 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Feb 28 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Feb 25 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Feb 24 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Feb 23 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Feb 22 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Feb 21 2022 65.75 0.00 0.0% 65.75 65.75 65.75 0.00
Your Recent History
LSE
BFA
Basf Reg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 13:13:47