Baring Emerging Europe Stock Price - BEE

612.00
16.00 (2.68%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baring Emerging Europe Plc BEE London Ordinary Share GB0032273343 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
16.00 2.68% 612.00 596.00 622.00 596.00 596.00 11:35:13
Bid Price Ask Price Spread Spread % News
598.00 626.00 28.00 4.47% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 7,086 608.54p 43,121p - 448.00 - 930.00
Last Trade Time Type Quantity Stock Price Currency
11:14:33 O 332 602.7001p GBX
Industry Sector
GENERAL FINANCIAL

Baring Emerging Europe Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
80.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Baring Emerging Europe News

Date Time Source News Article
4/09/202004:48UK Regulatory (RNS & others)Baring Emerging Eur Portfolio Update
4/09/202004:20UK Regulatory (RNS & others)Baring Emerging Eur Net Asset Value(s)
4/08/202004:30UK Regulatory (RNS & others)Baring Emerging Eur Net Asset Value(s)
4/08/202004:29PR Newswire (US)Baring Emerging Europe Plc - Net Asset Value(s)
4/07/202004:21UK Regulatory (RNS & others)Baring Emerging Eur Net Asset Value(s)
4/07/202004:20PR Newswire (US)Baring Emerging Europe Plc - Net Asset Value(s)
4/06/202004:30PR Newswire (US)Baring Emerging Europe Plc - Net Asset Value(s)

Baring Emerging Europe Discussion Forums - BEE

Historical BEE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week536.00622.00524.00580.7810,81976.0014.18%
1 Month572.00622.00448.00504.7424,67940.006.99%
3 Months920.00930.00448.00675.8818,501-308.00-33.48%
6 Months788.00930.00448.00751.8216,582-176.00-22.34%
1 Year768.00930.00448.00775.2714,402-156.00-20.31%
3 Years699.00930.00448.00745.4514,862-87.00-12.45%
5 Years565.00930.00391.00679.2314,61547.008.32%
Your Recent History
LSE
BEE
Baring Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 19:54:11